All-Time Highs

289 coin

#	Coin	Fiyat	ATH	ATH'den	Piyasa Değ.
1	BTC	$79.709	$81.987	-2.8%	$1603.01B
2	ETH	$2.476	$2.565	-3.5%	$302.13B
3	BNB	$773.22	$780.77	-1.0%	$103.62B
4	XRP	$1.41	$1.69	-16.3%	$88.93B
5	SOL	$103.34	$110.19	-6.2%	$60.69B
6	TRX	$0.3338	$0.3510	-4.9%	$31.71B
7	HYPE	$85.23	$88.05	-3.2%	$19.03B
8	ZEC	$1.012	$1.046	-3.2%	$17.19B
9	DOGE	$0.0908	$0.1003	-9.5%	$14.16B
10	XMR	$541.02	$569.03	-4.9%	$10.16B
11	LINK	$12.00	$12.60	-4.8%	$9.01B
12	WBT	$73.22	$74.88	-2.2%	$8.66B
13	ADA	$0.2193	$0.2586	-15.2%	$8.27B
14	XLM	$0.1842	$0.2225	-17.2%	$6.43B
15	BCH	$256.67	$304.04	-15.6%	$5.15B
16	UNI	$7.18	$7.23	-0.6%	$4.47B
17	CC	$0.1091	$0.1316	-17.1%	$4.31B
18	LTC	$54.15	$55.38	-2.2%	$4.21B
19	GRAM	$1.42	$1.56	-8.8%	$3.97B
20	HBAR	$0.0807	$0.0868	-7.0%	$3.54B
21	SUI	$0.8006	$0.9540	-16.1%	$3.32B
22	AVAX	$7.58	$8.32	-8.9%	$3.29B
23	SHIB	$0.0000055	$0.0000062	-11.9%	$3.23B
24	NEAR	$2.19	$2.29	-4.4%	$2.90B
25	CRO	$0.0566	$0.0693	-18.4%	$2.75B
26	XAUT	$4.424	$4.676	-5.4%	$2.71B
27	M	$1.11	$1.27	-12.6%	$2.54B
28	OKB	$113.47	$119.87	-5.3%	$2.39B
29	TAO	$232.83	$259.78	-10.4%	$2.25B
30	ASTER	$0.7849	$0.8646	-9.2%	$2.12B
31	AAVE	$135.35	$144.93	-6.6%	$2.08B
32	MNT	$0.5856	$0.5922	-1.1%	$1.93B
33	PAXG	$4.430	$4.686	-5.5%	$1.92B
34	WLFI	$0.0571	$0.0742	-23.0%	$1.82B
35	ONDO	$0.3689	$0.4285	-13.9%	$1.80B
36	MORPHO	$2.50	$2.92	-14.5%	$1.72B
37	ENA	$0.1640	$0.1894	-13.4%	$1.67B
38	SKY	$0.0687	$0.0732	-6.2%	$1.60B
39	PUMP	$0.003920	$0.005422	-27.7%	$1.55B
40	DOT	$0.9099	$1.03	-11.9%	$1.55B
41	PEPE	$0.0000036	$0.0000045	-20.7%	$1.52B
42	ICP	$2.65	$2.71	-2.2%	$1.48B
43	WLD	$0.3960	$0.4633	-14.5%	$1.44B
44	BGB	$2.04	$2.07	-1.6%	$1.43B
45	ETC	$7.80	$9.09	-14.2%	$1.24B
46	BTW	$0.4504	$0.7465	-39.7%	$1.22B
47	LIT	$4.72	$4.89	-3.5%	$1.18B
48	PI	$0.0952	$0.1105	-13.8%	$1.06B
49	POL	$0.0956	$0.1279	-25.3%	$1.02B
50	ARB	$0.1519	$0.1519	0.0%	$997.19M
51	QNT	$64.72	$67.20	-3.7%	$943.90M
52	JST	$0.1094	$0.1096	-0.2%	$898.10M
53	DASH	$67.00	$73.34	-8.6%	$864.76M
54	ALGO	$0.0946	$0.1048	-9.8%	$858.26M
55	KAS	$0.0303	$0.0319	-5.1%	$839.30M
56	VVV	$17.20	$18.64	-7.7%	$820.84M
57	ATOM	$1.54	$1.72	-10.1%	$817.11M
58	RENDER	$1.46	$1.64	-10.7%	$760.00M
59	STABLE	$0.0289	$0.0314	-7.9%	$752.63M
60	JUP	$0.2202	$0.2447	-10.0%	$733.81M
61	CAKE	$2.26	$2.28	-1.0%	$729.30M
62	FIL	$0.7882	$0.8596	-8.3%	$651.26M
63	PPONS	$0.8895	$0.9772	-9.0%	$624.00M
64	TRUMP	$2.37	$3.62	-34.7%	$621.67M
65	VET	$0.006904	$0.007599	-9.2%	$594.17M
66	CRV	$0.3727	$0.3929	-5.1%	$574.92M
67	SPX	$0.6025	$0.6736	-10.6%	$564.26M
68	ETHFI	$0.5659	$0.6527	-13.3%	$548.31M
69	PENGU	$0.008618	$0.0106	-18.5%	$544.35M
70	AERO	$0.5461	$0.5705	-4.3%	$531.77M
71	APT	$0.6039	$0.7123	-15.2%	$518.85M
72	STX	$0.2710	$0.2882	-6.0%	$507.36M
73	INJ	$4.92	$6.00	-18.0%	$492.89M
74	VIRTUAL	$0.6866	$0.8336	-17.6%	$452.07M
75	PYTH	$0.0549	$0.0595	-7.8%	$432.41M
76	AKE	$0.0190	$0.0373	-49.0%	$427.26M
77	FET	$0.1638	$0.1843	-11.1%	$380.61M
78	FF	$0.1192	$0.1262	-5.5%	$379.90M
79	ZRO	$1.06	$1.34	-21.0%	$375.38M
80	TIA	$0.3735	$0.4237	-11.8%	$360.78M
81	PENDLE	$2.00	$2.02	-0.9%	$342.64M
82	UB	$0.1317	$0.1528	-13.8%	$329.73M
83	LDO	$0.3928	$0.4131	-4.9%	$327.15M
84	SUN	$0.0168	$0.0184	-8.4%	$322.81M
85	SEI	$0.0475	$0.0510	-6.8%	$321.20M
86	KITE	$0.1258	$0.1467	-14.2%	$301.12M
87	MON	$0.0251	$0.0322	-22.1%	$297.88M
88	LUNC	$0.000052	$0.000064	-18.3%	$289.14M
89	PIEVERSE	$1.04	$1.21	-14.3%	$283.63M
90	USELESS	$0.2857	$0.3112	-8.2%	$283.12M
91	XPL	$0.0929	$0.1118	-16.9%	$259.49M
92	XTZ	$0.2363	$0.2199	7.5%	$259.41M
93	TWT	$0.6193	$0.6545	-5.4%	$259.33M
94	CFX	$0.0486	$0.0527	-7.7%	$254.15M
95	CASHCAT	$0.2564	$0.3143	-18.4%	$252.33M
96	ENS	$5.91	$6.54	-9.7%	$250.43M
97	SYRUP	$0.2141	$0.2335	-8.3%	$249.17M
98	FLOKI	$0.000027	$0.000028	-3.4%	$243.74M
99	OP	$0.1027	$0.1232	-16.6%	$236.56M
100	GRASS	$0.3452	$0.3960	-12.8%	$233.96M
101	MMARSCOIN	$0.2352	$0.2661	-11.6%	$230.49M
102	JTO	$0.4204	$0.6760	-37.8%	$218.35M
103	EDGE	$0.6188	$0.6943	-10.9%	$216.56M
104	WIF	$0.2142	$0.2368	-9.5%	$214.32M
105	JASMY	$0.004289	$0.005293	-19.0%	$212.86M
106	STRK	$0.0291	$0.0307	-5.1%	$206.68M
107	AR	$3.10	$3.15	-1.6%	$204.56M
108	COMP	$20.35	$21.74	-6.4%	$203.58M
109	EIGEN	$0.2055	$0.2422	-15.2%	$189.64M
110	IOTA	$0.0404	$0.0493	-18.2%	$186.47M
111	B	$0.1762	$0.2196	-19.8%	$174.32M
112	FARTCOIN	$0.1748	$0.2239	-21.9%	$171.71M
113	AXS	$0.9486	$1.13	-15.8%	$165.41M
114	RUNE	$0.4885	$0.6238	-21.7%	$160.79M
115	SKR	$0.0224	$0.0341	-34.3%	$155.96M
116	H	$0.0764	$0.1692	-54.9%	$151.60M
117	MANA	$0.0749	$0.0815	-8.1%	$147.03M
118	CHZ	$0.0139	$0.0158	-12.0%	$144.86M
119	APE	$0.1421	$0.1593	-10.8%	$141.95M
120	EGLD	$4.53	$5.44	-16.8%	$139.07M
121	A	$0.0802	$0.0824	-2.7%	$133.40M
122	ZEN	$6.93	$8.05	-13.9%	$127.07M
123	ZAMA	$0.0501	$0.0659	-23.9%	$124.28M
124	UAI	$0.5267	$0.5999	-12.2%	$124.09M
125	CHIP	$0.0599	$0.0619	-3.1%	$117.77M
126	SAND	$0.0395	$0.0519	-23.9%	$116.16M
127	Q	$0.0259	$0.0290	-10.7%	$115.81M
128	S	$0.0295	$0.0334	-11.7%	$114.95M
129	MELANIA	$0.1113	$0.1632	-31.8%	$111.53M
130	HHNT	$0.5895	$0.9648	-38.9%	$111.27M
131	IMX	$0.1254	$0.1359	-7.7%	$110.54M
132	FORM	$0.2832	$0.3201	-11.5%	$107.81M
133	ZK	$0.0100	$0.0106	-5.5%	$104.17M
134	MET	$0.1872	$0.2506	-25.3%	$103.07M
135	DYDX	$0.1207	$0.1341	-10.0%	$101.19M
136	PROM	$5.20	$7.78	-33.2%	$95.02M
137	ATH	$0.004628	$0.005577	-17.0%	$93.62M
138	GALA	$0.001876	$0.002268	-17.3%	$93.25M
139	PRL	$0.1263	$0.4669	-73.0%	$91.69M
140	ORDI	$4.20	$5.15	-18.4%	$87.81M
141	PLUME	$0.0136	$0.0154	-11.8%	$86.86M
142	BANANAS31	$0.008561	$0.0115	-25.7%	$86.08M
143	O	$0.5377	$0.5974	-10.0%	$85.99M
144	BULLA	$0.0855	$0.0899	-4.9%	$85.72M
145	TAG	$0.000744	$0.001321	-43.7%	$80.62M
146	BR	$0.2724	$0.3500	-22.2%	$79.77M
147	GMX	$7.51	$8.17	-8.1%	$78.77M
148	SUSHI	$0.2656	$0.2807	-5.4%	$77.09M
149	COW	$0.1300	$0.1626	-20.1%	$74.92M
150	KAITO	$0.3086	$0.6654	-53.6%	$74.41M
151	ARC	$0.0733	$0.0786	-6.7%	$74.36M
152	SUPER	$0.1147	$0.1359	-15.6%	$73.59M
153	RE	$0.4546	$0.6198	-26.6%	$71.65M
154	DEXE	$2.00	$2.69	-25.6%	$70.62M
155	TURBO	$0.001011	$0.001125	-10.2%	$69.89M
156	BAN	$0.0699	$0.0791	-11.7%	$69.86M
157	CAP	$0.0444	$0.0780	-43.1%	$69.82M
158	WAL	$0.0271	$0.0272	-0.6%	$69.36M
159	PURR	$12.27	$14.11	-13.0%	$67.99M
160	SPK	$0.0211	$0.0240	-11.9%	$67.72M
161	APR	$0.2424	$0.6170	-60.7%	$67.62M
162	RAVE	$0.2529	$0.3337	-24.2%	$67.36M
163	SOON	$0.1892	$0.2259	-16.3%	$64.12M
164	W	$0.009909	$0.0102	-2.9%	$64.04M
165	RED	$0.1266	$0.1189	6.5%	$63.21M
166	BOME	$0.000883	$0.001549	-43.0%	$61.45M
167	ALLO	$0.2450	$0.3326	-26.3%	$61.15M
168	GPS	$0.0104	$0.0188	-44.5%	$60.87M
169	SKYAI	$0.0606	$0.1103	-45.0%	$60.26M
170	BIO	$0.0280	$0.0347	-19.1%	$60.20M
171	COAI	$0.3183	$0.4035	-21.1%	$59.58M
172	BERA	$0.1847	$0.2135	-13.5%	$58.94M
173	LAB	$0.0750	$0.1217	-38.4%	$57.72M
174	JELLYJELLY	$0.0568	$0.0622	-8.7%	$56.75M
175	ONT	$0.0557	$0.0719	-22.5%	$55.67M
176	GWEI	$0.0274	$0.0307	-10.7%	$53.75M
177	ROSE	$0.006833	$0.006938	-1.5%	$53.74M
178	BRETT	$0.005302	$0.005988	-11.5%	$52.79M
179	MAGMA	$0.2668	$0.6120	-56.4%	$52.68M
180	POPCAT	$0.0527	$0.0659	-20.1%	$51.72M
181	TRB	$18.22	$22.64	-19.5%	$51.31M
182	PNUT	$0.0512	$0.0619	-17.3%	$51.21M
183	HOLO	$0.0662	$0.1013	-34.6%	$50.32M
184	ONE	$0.000758	$0.000874	-13.3%	$49.96M
185	ACU	$0.1344	$0.1530	-12.2%	$49.76M
186	DDOS	$0.2442	$0.3326	-26.6%	$48.49M
187	T	$0.004250	$0.005791	-26.6%	$47.61M
188	US	$0.0163	$0.0427	-61.8%	$47.15M
189	DUSK	$0.0785	$0.0833	-5.8%	$47.10M
190	SQD	$0.0363	$0.0537	-32.4%	$46.80M
191	COTI	$0.0157	$0.0163	-3.9%	$46.56M
192	EDU	$0.0559	$0.0415	34.5%	$46.10M
193	OONG	$0.0945	$0.2254	-58.1%	$46.00M
194	MOODENG	$0.0447	$0.0482	-7.3%	$44.52M
195	MEGA	$0.0393	$0.0453	-13.3%	$44.52M
196	XPIN	$0.001065	$0.001892	-43.7%	$43.96M
197	0G	$0.1997	$0.2573	-22.4%	$43.11M
198	BEAT	$0.1241	$1.87	-93.4%	$42.12M
199	PEOPLE	$0.008249	$0.0131	-36.9%	$41.97M
200	GIGGLE	$41.49	$45.51	-8.8%	$41.46M
201	VELVET	$0.0872	$1.22	-92.9%	$39.77M
202	ZORA	$0.008735	$0.0111	-21.6%	$39.21M
203	ZEREBRO	$0.0389	$0.0476	-18.3%	$39.17M
204	XAN	$0.0160	$0.0161	-0.6%	$39.13M
205	MOVE	$0.008873	$0.009890	-10.3%	$38.77M
206	HUMA	$0.0221	$0.0281	-21.5%	$38.07M
207	NEIRO	$0.000090	$0.000115	-21.8%	$37.90M
208	CYS	$0.2324	$1.78	-87.0%	$37.77M
209	AVNT	$0.1055	$0.1145	-7.8%	$37.31M
210	FOLKS	$1.98	$2.20	-10.0%	$35.70M
211	KGEN	$0.1778	$0.2072	-14.2%	$35.20M
212	AT	$0.1500	$0.1781	-15.8%	$34.38M
213	MMT	$0.1645	$0.2412	-31.8%	$33.63M
214	MUBARAK	$0.0332	$0.0377	-11.9%	$33.13M
215	COLLECT	$0.0604	$0.1041	-42.0%	$32.79M
216	MERL	$0.0235	$0.0246	-4.3%	$32.66M
217	EUL	$1.32	$1.34	-1.3%	$31.67M
218	4	$0.0316	$0.0349	-9.3%	$31.60M
219	ON	$0.2123	$0.4159	-49.0%	$30.43M
220	SIGN	$0.0104	$0.0108	-3.5%	$29.80M
221	MANTA	$0.0612	$0.0657	-6.8%	$29.35M
222	FLOCK	$0.0620	$0.0644	-3.7%	$27.54M
223	ZBT	$0.0848	$0.1036	-18.2%	$27.31M
224	OPEN	$0.1262	$0.2323	-45.7%	$27.13M
225	SIREN	$0.0292	$0.0341	-14.2%	$26.71M
226	IDOL	$0.0131	$0.0179	-26.9%	$26.30M
227	HOME	$0.006095	$0.0116	-47.6%	$26.24M
228	RIVER	$1.35	$3.21	-57.9%	$26.17M
229	BSB	$0.1100	$0.1456	-24.5%	$25.85M
230	ROBO	$0.0116	$0.0214	-46.0%	$25.82M
231	NIL	$0.0514	$0.0633	-18.9%	$25.77M
232	TRUTH	$0.0124	$0.0139	-10.6%	$25.70M
233	TUT	$0.0291	$0.1317	-77.9%	$24.14M
234	EDEN	$0.0549	$0.0868	-36.8%	$22.97M
235	BICO	$0.0228	$0.0513	-55.5%	$22.72M
236	PIPPIN	$0.0204	$0.0225	-9.6%	$20.38M
237	JCT	$0.001737	$0.003838	-54.7%	$19.90M
238	ACE	$0.1730	$0.3785	-54.3%	$19.16M
239	GRVT	$0.1642	$0.3595	-54.3%	$18.70M
240	POWER	$0.0884	$0.1004	-11.9%	$18.50M
241	NAORIS	$0.0312	$0.0357	-12.6%	$18.31M
242	B2	$0.4395	$0.5242	-16.2%	$18.17M
243	ZEST	$0.1234	$0.1790	-31.1%	$18.00M
244	MYX	$0.0744	$0.0898	-17.1%	$17.48M
245	SLX	$0.0700	$0.0809	-13.4%	$17.01M
246	BLESS	$0.009235	$0.0151	-38.8%	$16.79M
247	BASED	$0.0694	$0.1001	-30.6%	$16.26M
248	TREE	$0.0429	$0.0461	-7.0%	$16.05M
249	BLUAI	$0.0127	$0.0340	-62.7%	$15.52M
250	CLO	$0.1202	$0.1973	-39.1%	$15.45M
251	SAPIEN	$0.0811	$0.0850	-4.5%	$15.36M
252	BANK	$0.0353	$0.0447	-20.9%	$14.99M
253	PORTAL	$0.0162	$0.0198	-18.0%	$14.53M
254	INX	$0.007230	$0.0134	-45.9%	$14.44M
255	ZKC	$0.0490	$0.0701	-30.2%	$14.28M
256	EPIC	$0.3984	$0.4796	-16.9%	$13.37M
257	TAC	$0.002511	$0.007999	-68.6%	$13.30M
258	PLAY	$0.0352	$0.0428	-17.8%	$13.06M
259	LA	$0.0668	$0.0704	-5.2%	$13.01M
260	BMT	$0.0178	$0.0287	-37.9%	$12.88M
261	BTR	$0.0489	$0.2179	-77.5%	$12.85M
262	STORJ	$0.0392	$0.0594	-34.0%	$12.77M
263	AIO	$0.0507	$0.0783	-35.3%	$11.59M
264	HEI	$0.1410	$0.1843	-23.5%	$11.50M
265	TA	$0.0600	$0.0624	-3.9%	$10.78M
266	HEMI	$0.0108	$0.0221	-50.9%	$10.63M
267	TRIA	$0.004884	$0.0108	-55.0%	$10.43M
268	MOVR	$0.8103	$1.13	-28.2%	$10.21M
269	TRADOOR	$0.7019	$0.7653	-8.3%	$10.04M
270	ZKP	$0.0486	$0.0618	-21.4%	$9.76M
271	LIGHT	$0.1887	$0.2441	-22.7%	$8.09M
272	HFT	$0.0210	$0.0210	0.0%	$6.05M
273	HANA	$0.0192	$0.0316	-39.2%	$4.60M
274	EVAA	$0.6687	$0.8536	-21.7%	$4.39M
275	PIXEL	$0.005045	$0.006235	-19.1%	$3.89M
276	ESPORTS	$0.0148	$0.0183	-19.1%	$2.22M
277	GUA	$0.0390	$0.0660	-40.9%	$1.74M
278	XPD	$1.398	$1.472	-5.0%	$14.8K
279	1000BONK	$0.003266	$0.003638	-10.2%	$0
280	TRUMPOFFICIAL	$2.36	$3.63	-34.9%	$0
281	PUMPFUN	$0.003922	$0.005404	-27.4%	$0
282	KPEPE	$0.003611	$0.004562	-20.9%	$0
283	KKOSPI	$6.690	$6.606	1.3%	$0
284	FILECOIN	$0.7883	$0.8130	-3.0%	$0
285	CXMT	$7.79	$8.09	-3.7%	$0
286	AVAAI	$0.008506	$0.0214	-60.3%	$0
287	1000SHIB	$0.005471	$0.006216	-12.0%	$0
288	1000RATS	$0.0403	$0.0549	-26.6%	$0
289	1000PEPE	$0.003612	$0.004556	-20.7%	$0

ATH kendi fiyat geçmişimizden hesaplanır — zirvesini kayıt başlangıcımızdan önce yapan coinlerde kayıt başlangıcından bu yana görülen zirve gösterilir.