Spot Piyasalar.
Spot fiyat sıralaması — 2.423 coin, 1s/24s/7g değişim (sayfa 1/13)
| # | Coin | Fiyat | 1h | 24h | 7d | Hacim 24 h | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 1 |  BTC | $81.904 | +0.69% | -1.06% | -0.18% | $31.34B | $1646.45B |
| 2 |  ETH | $2.411 | +0.96% | -1.17% | -0.74% | $12.42B | $294.56B |
| 3 |  USDT | $0.9988 | -0.02% | -0.05% | -0.02% | $52.43B | $182.50B |
| 4 |  BNB | $739.83 | +0.73% | -0.18% | +1.51% | $664.08M | $97.30B |
| 5 |  XRP | $1.32 | +0.69% | -1.57% | -0.65% | $1.51B | $83.43B |
| 6 |  USDC | $0.9994 | -0.01% | -0.03% | -0.01% | $12.62B | $72.07B |
| 7 |  SOL | $104.27 | +0.54% | -0.98% | -0.50% | $2.34B | $61.48B |
| 8 |  TRX | $0.3290 | +0.04% | -0.38% | -1.45% | $344.43M | $31.26B |
| 9 | FIGR_HELOC | $1.03 | +0.01% | -0.13% | -0.33% | $142.88M | $26.18B |
| 10 |  ZEC | $1.227 | +0.88% | -5.00% | +0.65% | $1.09B | $20.86B |
| 11 |  HYPE | $78.09 | +0.59% | -0.74% | -4.14% | $793.86M | $17.37B |
| 12 |  DOGE | $0.0797 | +0.69% | -0.71% | -1.78% | $558.58M | $12.46B |
| 13 |  XMR | $609.59 | +0.82% | -0.27% | +10.04% | $199.88M | $11.47B |
| 14 | USDS | $1.00 | +0.03% | -0.02% | +0.02% | $156.01M | $10.08B |
| 15 |  WBT | $79.51 | +0.73% | -1.04% | -1.21% | $92.70M | $9.45B |
| 16 |  LINK | $12.21 | +1.81% | -0.21% | -1.62% | $246.57M | $9.36B |
| 17 | LEO | $9.03 | -0.00% | -0.06% | -0.07% | $127.8K | $8.31B |
| 18 |  ADA | $0.2163 | +0.99% | -1.75% | -5.89% | $300.55M | $8.12B |
| 19 |  NEAR | $4.97 | +1.32% | -2.88% | -5.50% | $675.75M | $6.51B |
| 20 |  XLM | $0.1780 | +0.95% | -1.20% | -2.53% | $109.76M | $6.27B |
| 21 | RAIN | $0.008639 | +0.69% | -3.28% | -10.27% | $14.56M | $6.14B |
| 22 |  BCH | $284.14 | +1.87% | +1.38% | +2.53% | $132.27M | $5.71B |
| 23 | USDE | $0.9991 | -0.01% | -0.06% | -0.01% | $24.05M | $4.63B |
| 24 |  LTC | $59.40 | +0.92% | -1.98% | -2.01% | $238.31M | $4.62B |
| 25 |  UNI | $7.19 | +1.83% | -0.38% | -3.20% | $407.57M | $4.49B |
| 26 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | $4.37B |
| 27 |  CC | $0.1032 | +0.67% | -3.51% | -2.85% | $13.38M | $4.12B |
| 28 |  AVAX | $9.26 | +0.93% | -0.96% | -7.14% | $239.44M | $4.11B |
| 29 |  SUI | $0.9935 | +1.41% | -1.06% | -3.75% | $646.52M | $4.09B |
| 30 | USD1 | $0.9987 | -0.01% | -0.02% | -0.05% | $890.08M | $3.97B |
| 31 |  GRAM | $1.32 | +0.89% | -1.37% | -4.19% | $34.23M | $3.75B |
| 32 |  HBAR | $0.0811 | +1.11% | -1.61% | -4.82% | $91.82M | $3.57B |
| 33 |  XAUT | $4.019 | +0.62% | -1.78% | -2.91% | $381.54M | $3.25B |
| 34 | USDG | $0.9998 | -0.00% | -0.02% | -0.01% | $467.92M | $3.12B |
| 35 | PYUSD | $1.00 | +0.02% | -0.02% | +0.03% | $46.99M | $3.04B |
| 36 |  TAO | $262.16 | +1.06% | -0.80% | -6.54% | $153.02M | $2.97B |
| 37 |  SHIB | $0.0000050 | +0.64% | -0.67% | -1.52% | $40.05M | $2.97B |
| 38 |  CRO | $0.0569 | +0.23% | -2.47% | -1.79% | $4.78M | $2.89B |
| 39 |  BTW | $1.84 | +6.63% | +10.60% | +6.25% | $27.80M | $2.78B |
| 40 |  QNT | $189.93 | +1.20% | -5.72% | -8.34% | $64.06M | $2.77B |
| 41 |  ENA | $0.2003 | +1.48% | -2.58% | -1.05% | $524.42M | $2.68B |
| 42 | RLUSD | $1.0000 | +0.01% | -0.01% | -0.01% | $220.78M | $2.40B |
| 43 | USYC | $1.14 | +0.00% | +0.01% | +0.06% | $0 | $2.39B |
| 44 | USDY | $1.15 | -0.01% | -0.07% | +0.20% | $3.87M | $2.36B |
| 45 |  OKB | $112.28 | +0.89% | -2.00% | -4.16% | $31.03M | $2.36B |
| 46 |  AAVE | $149.43 | +1.41% | -0.45% | -5.69% | $226.02M | $2.31B |
| 47 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $2.18B |
| 48 |  PUMP | $0.004655 | +0.98% | -5.78% | +3.53% | $183.34M | $2.15B |
| 49 |  ONDO | $0.4378 | +1.11% | -2.13% | -6.02% | $105.15M | $2.13B |
| 50 |  WLD | $0.5530 | +0.11% | -2.97% | +10.99% | $375.34M | $2.11B |
| 51 |  DOT | $1.18 | +0.71% | +4.82% | -0.48% | $154.42M | $2.02B |
| 52 |  PEPE | $0.0000045 | +2.31% | -0.24% | +10.86% | $289.38M | $1.89B |
| 53 |  PAXG | $4.027 | +0.59% | -1.67% | -2.94% | $183.99M | $1.78B |
| 54 | USDD | $0.9982 | -0.01% | -0.10% | +0.08% | $2.42M | $1.77B |
| 55 | EURSAFO | $1.14 | -0.02% | -0.27% | +0.10% | $0 | $1.76B |
| 56 |  MNT | $0.5321 | +0.90% | -4.63% | +0.82% | $22.96M | $1.76B |
| 57 |  ASTER | $0.6998 | +0.29% | -1.22% | -0.10% | $85.15M | $1.75B |
| 58 |  WLFI | $0.0544 | +0.19% | -2.23% | -5.49% | $22.91M | $1.73B |
| 59 |  SKY | $0.0732 | +0.61% | -1.60% | +2.87% | $9.30M | $1.72B |
| 60 | U | $0.9990 | -0.01% | -0.06% | +0.01% | $130.32M | $1.60B |
| 61 |  MORPHO | $2.28 | +0.63% | -0.74% | -5.60% | $17.23M | $1.60B |
| 62 |  ICP | $2.77 | +0.99% | -1.75% | -8.55% | $51.85M | $1.54B |
| 63 | HTX | $0.0000016 | +0.00% | -0.85% | -0.87% | $92.85M | $1.45B |
| 64 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | $1.45B |
| 65 |  BGB | $1.90 | +0.05% | -0.56% | -2.08% | $6.87M | $1.33B |
| 66 | BFUSD | $0.9986 | -0.01% | -0.06% | +0.05% | $4.09M | $1.32B |
| 67 | USDGO | $1.0000 | -0.01% | -0.01% | -0.01% | $41.58M | $1.30B |
| 68 |  ARB | $0.1852 | +1.41% | -0.29% | -5.33% | $166.72M | $1.28B |
| 69 |  VVV | $26.11 | -0.20% | -3.72% | +4.51% | $47.33M | $1.27B |
| 70 |  ETC | $7.86 | +0.78% | -1.07% | -1.75% | $43.63M | $1.25B |
| 71 |  JST | $0.1399 | +0.34% | -0.28% | +6.05% | $23.31M | $1.12B |
| 72 |  JUP | $0.3144 | +0.43% | -2.08% | +0.10% | $64.63M | $1.04B |
| 73 |  KAS | $0.0376 | +0.92% | -2.43% | +4.99% | $12.94M | $1.04B |
| 74 | GT | $9.95 | +0.45% | -2.27% | -4.70% | $2.38M | $1.04B |
| 75 | KCS | $7.40 | +0.28% | -0.36% | +0.57% | $9.96M | $1.03B |
| 76 |  ALGO | $0.1089 | +0.93% | -1.74% | -7.63% | $44.21M | $988.46M |
| 77 |  POL | $0.0919 | +0.83% | -1.09% | -3.83% | $51.07M | $977.60M |
| 78 |  ATOM | $1.80 | +0.95% | +4.62% | +3.27% | $61.33M | $967.03M |
| 79 | BCAP | $105.22 | +0.00% | -0.49% | -0.49% | $0 | $958.78M |
| 80 |  RENDER | $1.80 | +1.99% | -2.94% | -6.98% | $51.29M | $935.59M |
| 81 |  PI | $0.0786 | +0.29% | -0.36% | -0.74% | $2.85M | $888.15M |
| 82 |  LIT | $3.50 | +3.00% | -6.07% | +15.72% | $115.15M | $876.03M |
| 83 | OUSD | $0.9984 | -0.01% | -0.09% | -0.08% | $168.9K | $835.37M |
| 84 |  FIL | $0.9954 | +0.88% | -1.97% | -12.62% | $156.75M | $834.28M |
| 85 |  INJ | $8.23 | +1.80% | +1.01% | -6.50% | $133.05M | $822.92M |
| 86 | NEXO | $0.8111 | +0.40% | -1.16% | -1.52% | $3.23M | $811.07M |
| 87 | USTB | $11.25 | +0.00% | +0.01% | +0.07% | $0 | $782.07M |
| 88 | PEARL | $2.12 | -1.90% | -13.06% | +16.71% | $9.71M | $750.54M |
| 89 |  ZRO | $1.79 | +1.41% | -6.09% | -16.67% | $77.66M | $714.93M |
| 90 |  AKE | $0.0314 | +4.31% | +47.42% | +5.92% | $43.05M | $714.85M |
| 91 |  DASH | $54.81 | +0.17% | +7.87% | +10.47% | $102.21M | $706.06M |
| 92 | GHO | $0.9979 | -0.01% | -0.08% | -0.05% | $8.59M | $697.51M |
| 93 |  APT | $0.7782 | +1.11% | -1.87% | -7.38% | $50.84M | $687.39M |
| 94 |  AERO | $0.7951 | +1.48% | -3.37% | -13.68% | $42.23M | $685.96M |
| 95 |  CAKE | $2.14 | +0.99% | -2.14% | -2.61% | $55.77M | $680.93M |
| 96 |  XDC | $0.0338 | -0.22% | -1.31% | -0.75% | $17.34M | $674.94M |
| 97 |  NIGHT | $0.0396 | +2.85% | -2.26% | -6.93% | $13.68M | $657.08M |
| 98 |  ETHFI | $0.6554 | +0.97% | -5.69% | -1.36% | $39.34M | $654.47M |
| 99 | BDX | $0.0802 | -1.03% | +9.23% | +9.47% | $11.56M | $631.52M |
| 100 |  VET | $0.007247 | +1.64% | -2.13% | +2.43% | $6.87M | $623.35M |
| 101 |  STX | $0.3302 | +0.92% | -6.94% | -22.13% | $42.08M | $619.72M |
| 102 |  CRV | $0.3681 | +0.66% | -6.49% | +4.40% | $68.10M | $581.62M |
| 103 | JAAA | $1.05 | +0.00% | +0.03% | +0.09% | $0 | $577.64M |
| 104 |  PYTH | $0.0733 | +1.05% | -3.97% | -20.97% | $25.47M | $576.99M |
| 105 |  TIA | $0.5640 | +0.24% | -3.18% | -3.71% | $79.00M | $555.41M |
| 106 | FLR | $0.006274 | +0.35% | -1.42% | -5.41% | $1.94M | $548.22M |
| 107 | MHA | $0.0547 | +0.00% | +1.29% | +0.00% | $6.09M | $546.39M |
| 108 | USD0 | $0.9979 | -0.01% | -0.04% | -0.09% | $110.9K | $540.85M |
| 109 |  Q | $0.1148 | -4.21% | +3.30% | +125.37% | $15.55M | $540.28M |
| 110 | EUTBL | $1.19 | -0.02% | -0.25% | +0.08% | $0 | $529.82M |
| 111 | KAU | $129.38 | +0.21% | -1.84% | -3.44% | $73.7K | $515.16M |
| 112 | 币安人生 | $0.5108 | +0.48% | +1.28% | +6.38% | $3.40M | $510.83M |
| 113 |  RAY | $1.89 | +0.99% | -1.75% | +2.26% | $31.12M | $509.80M |
| 114 |  TRUMP | $1.78 | +1.43% | -0.75% | -4.54% | $108.69M | $500.34M |
| 115 |  PENGU | $0.007885 | +1.26% | -0.40% | +4.07% | $106.59M | $495.83M |
| 116 |  TUSD | $0.9992 | -0.00% | +0.02% | +0.00% | $6.11M | $494.10M |
| 117 | EURC | $1.12 | -0.00% | -0.33% | +0.01% | $33.11M | $485.99M |
| 118 | YLDS | $0.9999 | +0.02% | +0.05% | +0.06% | $5.34M | $485.91M |
| 119 | A7A5 | $0.0120 | -0.01% | -3.27% | +2.35% | $2.8K | $470.30M |
| 120 | USDTB | $0.9990 | -0.00% | -0.02% | -0.05% | $1.29M | $470.15M |
| 121 |  STABLE | $0.0258 | -1.49% | +0.47% | -6.22% | $9.27M | $464.31M |
| 122 |  GRASS | $0.6426 | +0.37% | -5.45% | -2.75% | $26.81M | $449.40M |
| 123 |  VIRTUAL | $0.6630 | +1.10% | -1.43% | -2.44% | $32.78M | $436.50M |
| 124 |  FET | $0.1885 | +0.96% | -0.73% | -7.49% | $85.41M | $435.67M |
| 125 | XMR1 | $395.38 | +0.80% | +0.40% | +0.00% | $837.1K | $423.68M |
| 126 | HASH | $0.006978 | -0.57% | +7.28% | +4.30% | $3.7K | $414.57M |
| 127 |  STRK | $0.0532 | +0.70% | -4.42% | -37.70% | $74.80M | $404.16M |
| 128 |  SEI | $0.0585 | +1.28% | -3.04% | -6.71% | $39.96M | $393.84M |
| 129 | DRV | $0.3882 | +0.70% | -1.41% | -3.62% | $8.38M | $388.32M |
| 130 |  1000BONK | $0.004373 | +0.00% | +0.46% | +0.00% | $434.3K | $386.15M |
| 131 | BTT | $3.8e-7 | -0.06% | -0.23% | +6.99% | $11.32M | $362.33M |
| 132 |  PENDLE | $2.08 | +1.07% | -2.82% | +0.97% | $50.51M | $361.82M |
| 133 |  BSV | $17.79 | +1.69% | -2.29% | -4.31% | $5.40M | $357.61M |
| 134 |  XPL | $0.0781 | +1.86% | -2.17% | -8.22% | $25.10M | $354.21M |
| 135 | SOFID | $0.9991 | +0.00% | -0.02% | -0.03% | $6.72M | $349.09M |
| 136 |  FF | $0.1022 | +0.53% | -2.77% | -7.72% | $4.83M | $341.77M |
| 137 |  SPX | $0.3640 | +0.68% | -2.13% | +5.54% | $4.76M | $338.82M |
| 138 | BSPX | $154.98 | +306.96% | +306.95% | +386.06% | $0 | $335.97M |
| 139 |  XTZ | $0.3044 | +1.03% | -1.63% | -1.66% | $2.77M | $334.69M |
| 140 | BLORB | $0.3256 | -0.10% | +41.64% | +666.70% | $1.2K | $325.64M |
| 141 |  LDO | $0.3909 | +0.86% | -2.04% | -2.46% | $46.17M | $324.27M |
| 142 | JTRSY | $1.12 | +0.00% | +0.01% | +0.06% | $0 | $324.20M |
| 143 | OUSG | $117.00 | +0.00% | +0.01% | +0.07% | $0 | $318.37M |
| 144 |  UB | $0.1267 | +1.51% | -2.70% | +5.72% | $9.38M | $316.86M |
| 145 |  SUN | $0.0164 | +0.16% | -0.83% | -0.50% | $13.95M | $315.16M |
| 146 | CARDS | $0.3519 | -0.17% | +0.89% | +6.93% | $9.54M | $311.83M |
| 147 | APXUSD | $0.9885 | +0.05% | -0.14% | -0.50% | $2.24M | $306.28M |
| 148 |  FDUSD | $0.9971 | -0.00% | -0.06% | -0.12% | $75.66M | $303.75M |
| 149 | TIBBIR | $0.3155 | -2.04% | -6.57% | +20.04% | $12.23M | $299.92M |
| 150 | GNO | $112.96 | +0.44% | -0.29% | -0.79% | $732.1K | $298.17M |
| 151 | OHM | $19.57 | +0.24% | -1.00% | -0.48% | $148.1K | $294.94M |
| 152 | GLIDR | $2.95 | +2.40% | +105.60% | +103.40% | $5.3K | $294.88M |
| 153 |  KITE | $0.1200 | +1.04% | +0.65% | -2.79% | $6.86M | $286.94M |
| 154 | GREAT | $13.65 | +0.00% | +0.02% | +0.00% | $2.53M | $286.73M |
| 155 |  PIEVERSE | $1.01 | +0.37% | -2.71% | -12.88% | $2.54M | $277.98M |
| 156 |  OP | $0.1208 | +0.97% | -2.69% | -12.17% | $54.67M | $277.77M |
| 157 |  CFX | $0.0526 | +0.92% | -2.60% | -4.87% | $5.80M | $275.96M |
| 158 |  BONK | $0.0000031 | +1.95% | +0.52% | +3.61% | $32.82M | $275.53M |
| 159 | DCR | $15.26 | +0.47% | +1.67% | +0.52% | $1.33M | $269.50M |
| 160 |  GRT | $0.0243 | +1.26% | -0.34% | -2.10% | $14.99M | $265.95M |
| 161 | BCN | $0.001444 | +0.00% | +0.00% | +0.00% | $33 | $265.76M |
| 162 | USDAI | $0.9986 | -0.01% | -0.09% | -0.03% | $3.75M | $260.28M |
| 163 |  BAT | $0.1728 | +0.59% | -3.50% | -14.75% | $27.84M | $258.50M |
| 164 | BP | $1.02 | +0.53% | -7.89% | +0.51% | $4.04M | $256.31M |
| 165 |  MON | $0.0216 | +1.00% | -0.27% | -5.83% | $12.21M | $255.06M |
| 166 | GROK | $1.3e-7 | +0.00% | -100.00% | -100.00% | $25 | $254.11M |
| 167 |  LUNC | $0.000046 | +0.67% | -0.34% | -5.31% | $6.46M | $252.48M |
| 168 |  KAIA | $0.0391 | +1.49% | -2.24% | -10.21% | $6.14M | $251.76M |
| 169 | RUSD | $0.9987 | +0.00% | +233.20% | +0.00% | $312 | $249.68M |
| 170 |  JTO | $0.4643 | +0.94% | -0.53% | -2.10% | $27.86M | $248.58M |
| 171 | APEPE | $0.0000012 | +0.30% | +0.48% | +1.46% | $11.37M | $248.02M |
| 172 | SHFL | $0.4967 | -0.29% | -1.72% | -4.49% | $826.4K | $245.99M |
| 173 |  COMP | $24.56 | +0.59% | -2.75% | +10.80% | $20.87M | $245.61M |
| 174 | MAMO | $0.3784 | +0.70% | +3429.82% | +10.70% | $67.00M | $244.00M |
| 175 |  AR | $3.68 | +0.69% | -2.40% | -6.43% | $10.79M | $241.75M |
| 176 | SAFO | $1.02 | +0.00% | +0.01% | +0.08% | $0 | $237.66M |
| 177 |  ENS | $5.61 | +0.94% | -0.73% | -1.87% | $7.81M | $237.27M |
| 178 |  CVX | $2.53 | +1.18% | -1.52% | +26.27% | $9.99M | $235.46M |
| 179 | NFT | $2.4e-7 | -0.18% | -0.86% | -0.51% | $4.90M | $233.71M |
| 180 |  FLOKI | $0.000024 | +1.39% | -1.06% | -2.57% | $13.92M | $229.48M |
| 181 |  JASMY | $0.004627 | +1.74% | -1.02% | -2.61% | $11.39M | $228.52M |
| 182 | PC0000031 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $227.50M |
| 183 |  KMNO | $0.0386 | +0.40% | -8.19% | -0.88% | $6.55M | $224.66M |
| 184 |  SYRUP | $0.1919 | +1.60% | -4.46% | -7.39% | $8.66M | $223.98M |
| 185 | ZBCN | $0.002221 | +0.75% | -1.70% | -0.53% | $8.02M | $222.11M |
| 186 |  EIGEN | $0.2218 | +0.79% | -3.60% | -9.70% | $23.82M | $216.50M |
| 187 | KOGE | $63.36 | +0.01% | -0.03% | +0.02% | $62.3K | $214.18M |
| 188 |  RUNE | $0.6470 | +1.10% | -4.50% | +1.10% | $67.75M | $212.59M |
| 189 |  IOTA | $0.0450 | +0.66% | -3.00% | -6.40% | $4.46M | $211.17M |
| 190 | CRVUSD | $0.9985 | +0.00% | -0.09% | +0.02% | $14.69M | $211.14M |
| 191 | FGRS | $30.41 | +0.10% | +9.70% | +20.00% | $645.3K | $211.10M |
| 192 |  AKT | $0.6902 | +1.49% | -2.88% | +1.73% | $4.11M | $206.44M |
| 193 |  S | $0.0521 | +0.94% | -3.33% | -6.68% | $34.36M | $202.25M |
| 194 | USX | $0.9989 | -0.01% | -0.05% | -0.07% | $2.91M | $201.75M |
| 195 |  WIF | $0.2012 | +1.66% | -1.46% | +1.12% | $38.43M | $200.87M |
| 196 | KAG | $54.53 | +0.90% | -4.20% | -4.51% | $392.8K | $200.23M |
| 197 |  THETA | $0.1962 | +0.74% | -1.29% | -0.31% | $2.88M | $196.17M |
| 198 |  FLUID | $2.31 | +1.97% | -3.41% | +0.53% | $3.45M | $193.32M |
| 199 |  ZAMA | $0.0757 | +1.83% | -4.10% | +1.08% | $12.70M | $193.10M |
| 200 | BUBI | $0.0481 | -0.40% | +0.00% | +0.00% | $5.88M | $192.36M |