Spot Piyasalar.
Spot fiyat sıralaması — 2.409 coin, 1s/24s/7g değişim (sayfa 3/13)
| # | Coin | Fiyat | 1h | 24h | 7d | Hacim 24 h | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 401 | ZIG | $0.0475 | -0.03% | -0.65% | -12.87% | $34.15M | $66.97M |
| 402 | IUSD | $0.9991 | -0.11% | -0.03% | -0.08% | $9.0K | $66.55M |
| 403 | FT | $0.1366 | -0.53% | -2.45% | -6.35% | $19.6K | $66.50M |
| 404 | BABYDOGE | $4.0e-10 | -0.16% | -1.03% | -3.05% | $2.06M | $66.26M |
| 405 | NILA | $0.0784 | -0.13% | -0.01% | -0.54% | $325.0K | $66.10M |
| 406 | GAL | $0.5170 | +0.12% | +0.00% | -0.33% | $26 | $66.06M |
| 407 | TFUEL | $0.008804 | +2.73% | -1.94% | -1.67% | $186.9K | $66.05M |
| 408 | MF-ONE | $1.13 | -0.00% | -0.01% | +0.13% | $0 | $65.97M |
| 409 | VTHO | $0.000629 | +0.24% | -4.20% | -1.47% | $2.01M | $65.44M |
| 410 | ORE | $127.86 | -0.81% | -3.38% | +9.32% | $1.41M | $65.42M |
| 411 | AP3X | $0.0356 | -0.11% | +4.51% | +7.89% | $2.9K | $65.41M |
| 412 | HOT | $0.000366 | -0.40% | -2.79% | -4.91% | $3.03M | $65.36M |
| 413 |  O | $0.4073 | -0.57% | -3.89% | -10.52% | $1.42M | $65.17M |
| 414 | PRIZE | $0.001160 | -0.31% | -1.39% | -0.75% | $64.6K | $65.04M |
| 415 | ELG | $0.2915 | +0.02% | -0.04% | -0.02% | $280.4K | $64.96M |
| 416 |  IO | $0.1571 | -0.09% | -1.78% | -3.37% | $8.79M | $64.95M |
| 417 |  KAITO | $0.2684 | -0.30% | -1.72% | -9.46% | $9.98M | $64.83M |
| 418 | DGB | $0.003488 | -0.45% | +2.90% | +0.91% | $8.31M | $64.62M |
| 419 |  BABY | $0.0131 | +0.19% | -1.91% | +4.49% | $5.10M | $64.29M |
| 420 | SPCXX | $147.61 | -0.01% | -5.60% | -2.48% | $9.49M | $64.12M |
| 421 |  LINEA | $0.002603 | -0.18% | -3.84% | -9.78% | $7.02M | $63.85M |
| 422 |  SPK | $0.0187 | +0.79% | -1.81% | -8.40% | $5.99M | $63.01M |
| 423 | 1MBABYDOGE | $0.000311 | +0.00% | -0.52% | +0.00% | $421.0K | $62.96M |
| 424 | MCAT | $0.6663 | -0.01% | -4.00% | +4.76% | $937.7K | $62.83M |
| 425 | USDON | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $62.43M |
| 426 |  ESP | $0.0873 | -0.69% | -0.40% | -6.34% | $2.13M | $62.31M |
| 427 | ZANO | $4.02 | +0.08% | -0.33% | -23.53% | $993.8K | $62.21M |
| 428 | HPO | $0.002067 | +0.00% | +0.71% | +0.00% | $4 | $62.05M |
| 429 |  SUSHI | $0.2160 | +0.25% | -1.80% | -3.83% | $4.22M | $62.01M |
| 430 | REUR | $4.13 | +0.00% | +0.00% | +260.85% | $19.80M | $62.01M |
| 431 |  DEXE | $1.73 | +0.36% | -1.51% | -1.44% | $5.89M | $60.96M |
| 432 |  BANANAS31 | $0.006091 | -0.09% | -1.67% | -6.66% | $2.05M | $60.92M |
| 433 | IVVON | $779.59 | -0.00% | +0.35% | -0.98% | $4.7K | $60.81M |
| 434 | QUBIC | $4.2e-7 | +0.11% | -3.27% | -8.17% | $985.9K | $60.57M |
| 435 |  RE | $0.3788 | -0.04% | -0.94% | -8.49% | $9.36M | $60.49M |
| 436 | PC0000027 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $60.30M |
| 437 |  AXL | $0.0482 | +0.37% | -4.63% | -9.24% | $6.64M | $60.29M |
| 438 | ALEO | $0.0398 | +0.15% | +1.18% | -14.96% | $1.82M | $60.25M |
| 439 | SWOP | $0.005995 | -0.01% | +0.00% | -0.82% | $38 | $59.95M |
| 440 | MOOLAH | $0.0599 | -6.59% | +16.20% | +49.25% | $605.9K | $59.88M |
| 441 |  ROSE | $0.007368 | +0.05% | -2.63% | -8.12% | $2.50M | $59.86M |
| 442 | JEWEL | $0.5293 | +0.00% | +8910.40% | +8975.80% | $2.3K | $59.60M |
| 443 | PC0000081 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $59.10M |
| 444 |  TURBO | $0.000852 | -0.46% | -1.53% | -5.49% | $4.49M | $58.79M |
| 445 | STRCON | $105.18 | -0.08% | -0.03% | -0.44% | $765.3K | $58.63M |
| 446 | RLC | $0.6734 | +0.89% | -2.77% | -23.14% | $8.62M | $58.61M |
| 447 | PC0016245 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $58.60M |
| 448 |  BERA | $0.1665 | -0.11% | -5.44% | -20.16% | $8.09M | $58.42M |
| 449 | 牛来 | $0.0584 | +0.97% | -2.47% | -13.27% | $10.70M | $58.41M |
| 450 |  ALT | $0.007875 | -1.67% | -36.23% | -5.03% | $91.63M | $58.12M |
| 451 |  BAN | $0.0575 | -0.63% | -1.87% | +6.59% | $4.42M | $57.47M |
| 452 | VX | $45.166 | +116.40% | +12138.79% | +11642.70% | $18.5K | $57.27M |
| 453 |  PURR | $0.0959 | -0.07% | -3.60% | -6.34% | $708.8K | $57.04M |
| 454 | XDAI | $0.9985 | +0.40% | -0.40% | -0.30% | $219.2K | $56.85M |
| 455 | EARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $0 | $56.29M |
| 456 | EXOD | $5.38 | +0.00% | +4.74% | -6.84% | $0 | $56.22M |
| 457 |  CROSS | $0.1136 | +1.90% | +4.23% | +13.20% | $2.73M | $56.11M |
| 458 |  ARC | $0.0558 | +2.88% | -7.93% | +57.63% | $6.37M | $55.74M |
| 459 |  EDU | $0.0656 | -0.35% | -9.90% | -11.51% | $3.36M | $55.35M |
| 460 | GBPSAFO | $1.37 | -0.02% | -0.03% | +0.96% | $0 | $55.34M |
| 461 | PMUSD | $0.5886 | -0.01% | +0.82% | -12.98% | $7.9K | $55.33M |
| 462 | MUB | $870.27 | +0.50% | -1.97% | -5.58% | $18.25M | $55.22M |
| 463 | WIN | $0.000060 | -1.07% | +0.96% | +7.65% | $10.86M | $55.18M |
| 464 | LIQUIFY | $0.0550 | +0.00% | -0.00% | +733.36% | $275 | $54.99M |
| 465 |  STAR | $0.1361 | -0.20% | -5.90% | +68.80% | $7.96M | $54.83M |
| 466 | URANO | $0.0548 | +0.00% | +0.00% | +0.00% | $13.0K | $54.79M |
| 467 | ELF | $0.0649 | +0.08% | +4.32% | +2.35% | $3.93M | $53.79M |
| 468 |  ENJ | $0.0267 | -0.34% | -3.17% | -7.83% | $2.95M | $53.78M |
| 469 | MSTRB | $147.01 | +0.20% | -0.57% | -0.04% | $18.15M | $53.72M |
| 470 |  T | $0.004797 | -0.41% | -0.72% | -2.54% | $2.04M | $53.52M |
| 471 |  MUBARAK | $0.0534 | +2.68% | -3.61% | -8.17% | $7.44M | $53.42M |
| 472 | NUSD | $0.9983 | +0.00% | +0.00% | -0.07% | $10.3K | $53.30M |
| 473 | FONQ | $0.0760 | -0.16% | -0.38% | +0.32% | $162.6K | $53.24M |
| 474 | DATA | $0.1472 | -0.20% | -6.12% | -20.79% | $11.50M | $53.08M |
| 475 | METAL | $0.1044 | +0.21% | +0.00% | -10.29% | $464.0K | $52.99M |
| 476 | XPR | $0.001847 | -0.34% | -1.26% | -16.95% | $749.0K | $52.98M |
| 477 |  ONT | $0.0529 | -0.40% | -0.37% | +0.37% | $2.14M | $52.92M |
| 478 |  ASTR | $0.005995 | -0.26% | -1.17% | -5.24% | $881.4K | $52.70M |
| 479 |  PHA | $0.0614 | +2.98% | -7.95% | +23.89% | $62.00M | $52.70M |
| 480 | SNEK | $0.000704 | -0.04% | -2.69% | -11.04% | $715.3K | $52.56M |
| 481 | BRZ | $0.1967 | -0.03% | -0.44% | +0.59% | $127.1K | $52.46M |
| 482 | AB | $0.000530 | +0.33% | +0.30% | +0.75% | $430.4K | $52.41M |
| 483 |  NXPC | $0.1671 | +0.35% | -2.22% | -16.45% | $6.46M | $52.39M |
| 484 | REUSD | $0.9887 | -0.00% | -0.10% | -0.09% | $543.2K | $52.24M |
| 485 | TPT | $0.008827 | +0.07% | +1.53% | +12.00% | $21.7K | $52.09M |
| 486 | SCOR | $0.0129 | +0.00% | -0.30% | -1.90% | $663 | $51.68M |
| 487 |  IRYS | $0.0258 | -7.73% | +21.03% | +92.35% | $137.92M | $51.63M |
| 488 | SOXLB | $84.56 | -0.00% | -10.36% | -19.13% | $69.44M | $51.48M |
| 489 |  TRB | $18.16 | -0.36% | -0.06% | -0.31% | $8.19M | $51.43M |
| 490 | SN44 | $8.91 | +0.13% | -2.14% | -7.49% | $495.9K | $51.29M |
| 491 |  ALLO | $0.2006 | +0.32% | -1.51% | -11.16% | $3.34M | $51.25M |
| 492 |  BIO | $0.0239 | +0.26% | -2.09% | -6.34% | $7.79M | $51.23M |
| 493 | FIDD | $0.9991 | +0.01% | -0.01% | +0.00% | $8.15M | $51.07M |
| 494 | NOCK | $0.0216 | +0.41% | -3.34% | +16.69% | $737.8K | $50.97M |
| 495 | ACRDX | $1.02 | +0.00% | +0.20% | +0.12% | $0 | $50.92M |
| 496 | ARIAX | $0.2545 | -0.12% | +0.02% | +2.09% | $675.1K | $50.92M |
| 497 | XVS | $3.00 | -0.36% | -0.97% | -3.03% | $1.10M | $50.65M |
| 498 |  AZTEC | $0.0168 | -0.42% | -7.60% | -14.47% | $2.96M | $50.50M |
| 499 |  TAG | $0.000463 | +1.60% | -5.51% | -16.44% | $1.13M | $50.48M |
| 500 | DIME | $0.0504 | -1.22% | -15.93% | +31.79% | $236.9K | $50.42M |
| 501 |  JELLYJELLY | $0.0504 | -0.26% | -1.75% | -2.20% | $2.56M | $50.41M |
| 502 | BRSRV | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $50.40M |
| 503 |  MEGA | $0.0445 | +0.17% | +0.49% | +0.56% | $8.14M | $50.33M |
| 504 | MHORSE | $0.0502 | +0.02% | -0.03% | +0.02% | $372.7K | $50.24M |
| 505 | AUSDT | $0.9998 | +0.00% | +0.00% | +0.01% | $1 | $50.11M |
| 506 |  GPS | $0.008294 | -0.18% | -2.25% | +3.02% | $2.91M | $50.08M |
| 507 | USDKG | $1.00 | +0.00% | +0.00% | +0.16% | $33.9K | $50.06M |
| 508 | NOS | $0.5004 | +0.07% | -7.84% | -2.82% | $548.6K | $50.04M |
| 509 | INTCB | $86.66 | +0.04% | -2.94% | -8.65% | $13.96M | $50.03M |
| 510 |  ID | $0.0320 | -0.21% | -0.45% | -2.58% | $3.06M | $49.84M |
| 511 |  CELO | $0.0818 | -0.39% | -2.31% | -5.25% | $1.79M | $49.80M |
| 512 |  COAI | $0.2633 | +0.40% | +0.83% | +3.91% | $3.50M | $49.49M |
| 513 | RNT | $0.3440 | +0.01% | -0.56% | +1.86% | $15.4K | $49.33M |
| 514 | CHFAU | $1.21 | -0.01% | +0.00% | +0.69% | $3.0K | $49.31M |
| 515 |  CTC | $0.0895 | +0.05% | -6.69% | -8.00% | $2.54M | $49.07M |
| 516 |  JCT | $0.004239 | -4.14% | -4.18% | +105.25% | $17.66M | $48.78M |
| 517 |  FLOW | $0.0287 | -0.23% | -4.71% | -7.36% | $4.14M | $48.69M |
| 518 | UMXM | $0.0269 | -6.26% | -15.64% | -55.81% | $554.4K | $48.61M |
| 519 | LCX | $0.0509 | +0.36% | -5.01% | -14.47% | $197.8K | $48.60M |
| 520 | SN53 | $8.42 | +0.18% | -2.36% | -25.61% | $3.19M | $48.46M |
| 521 | VBILL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $48.31M |
| 522 | FIUSD | $12.072 | +0.00% | +0.01% | +0.07% | $0 | $48.26M |
| 523 | OZA | $0.0528 | -0.30% | +0.10% | +4.13% | $153 | $47.98M |
| 524 | ZCAT | $0.0495 | -1.49% | -7.98% | -14.02% | $2.01M | $47.84M |
| 525 |  BRETT | $0.004826 | -0.46% | -1.85% | -0.47% | $3.09M | $47.83M |
| 526 | POD | $0.5740 | +1.18% | +3.81% | -16.76% | $3.95M | $47.78M |
| 527 | SHARE | $2.65 | +0.30% | +3.50% | +9.35% | $4.92M | $47.53M |
| 528 |  M | $0.4745 | +0.00% | +0.00% | -62.30% | $4.7K | $47.45M |
| 529 |  HOLO | $0.0570 | -0.51% | -1.73% | -2.41% | $936.6K | $47.41M |
| 530 | TOSHI | $0.000113 | -0.32% | -1.84% | +5.84% | $2.84M | $47.34M |
| 531 | CX | $0.0310 | +0.30% | -6.83% | -4.76% | $64.8K | $47.25M |
| 532 | BIM | $1.57 | -0.01% | -1.54% | -1.30% | $229.8K | $47.22M |
| 533 | SN120 | $10.71 | +0.31% | -3.99% | -9.69% | $758.8K | $46.60M |
| 534 | SPYON | $770.71 | +0.16% | -0.59% | -1.07% | $1.47M | $46.31M |
| 535 | NVDAX | $213.81 | +0.01% | -2.19% | -1.92% | $8.47M | $46.28M |
| 536 | QQQX | $706.22 | -0.07% | -1.54% | -3.12% | $1.75M | $46.22M |
| 537 | ARRR | $0.2359 | -0.09% | -2.27% | -5.75% | $570.4K | $46.21M |
| 538 | XUSD | $1.00 | -0.00% | -0.02% | -0.01% | $17.56M | $46.18M |
| 539 | FM | $0.001945 | +0.00% | -2.70% | -17.00% | $295 | $46.15M |
| 540 | NCX | $0.3844 | +0.06% | -0.05% | +2.51% | $803.6K | $46.13M |
| 541 | AGENTFUN | $0.4545 | -0.59% | -0.92% | -2.09% | $165 | $46.07M |
| 542 |  ICNT | $0.1822 | +0.80% | -2.97% | +36.36% | $6.97M | $46.03M |
| 543 | DOS | $0.2294 | +1.34% | +11.32% | +20.42% | $9.89M | $45.86M |
| 544 | AIAT | $0.3873 | -0.07% | +0.45% | +3.81% | $38.4K | $45.85M |
| 545 | AXIS | $0.2770 | -1.01% | -11.36% | +0.00% | $129.18M | $45.81M |
| 546 | XNO | $0.3417 | -0.19% | +0.59% | +2.67% | $228.6K | $45.72M |
| 547 |  HUMA | $0.0264 | -0.24% | -13.22% | -20.04% | $17.47M | $45.72M |
| 548 | SN8 | $8.24 | +0.32% | +0.75% | +0.32% | $1.84M | $45.56M |
| 549 |  DEEP | $0.0182 | +0.25% | -4.80% | -20.89% | $2.30M | $45.41M |
| 550 | POLYX | $0.0340 | -1.00% | -2.63% | -7.58% | $810.7K | $45.30M |
| 551 |  MEW | $0.000504 | -1.63% | +13.34% | +19.59% | $14.77M | $44.87M |
| 552 | XYO | $0.003216 | -0.16% | -1.09% | -5.82% | $2.09M | $44.82M |
| 553 | CLOUD | $0.0862 | -5.21% | +30.05% | +121.24% | $1.80M | $44.79M |
| 554 | NVDAB | $213.54 | -0.00% | -2.11% | -1.80% | $18.11M | $44.63M |
| 555 |  POPCAT | $0.0454 | -1.18% | -0.87% | -2.07% | $9.59M | $44.55M |
| 556 | EBTC | $80.280 | +0.00% | +0.00% | +25.30% | $34 | $44.51M |
| 557 | WETH | $1.896 | -0.60% | -1.30% | -1.90% | $253.63M | $44.49M |
| 558 | AURORA | $0.0595 | -0.04% | +2.29% | -0.86% | $812.3K | $44.47M |
| 559 | VEREM | $17.67 | -1.74% | -1.84% | +102.56% | $119.2K | $44.17M |
| 560 | YELLOW | $0.1376 | -6.10% | +30.53% | +259.50% | $1.22M | $44.01M |
| 561 | PC | $44.71 | -0.15% | -1.86% | -1.05% | $619 | $43.97M |
| 562 | KTA | $0.0703 | -0.02% | -0.47% | +0.52% | $627.0K | $43.78M |
| 563 | HDX | $0.007383 | +0.67% | -2.28% | +1.65% | $45.0K | $43.70M |
| 564 |  FOLKS | $2.43 | -0.08% | -2.59% | +26.19% | $956.4K | $43.65M |
| 565 |  RON | $0.0564 | -0.22% | -1.88% | -10.82% | $600.3K | $43.53M |
| 566 |  PNUT | $0.0434 | -0.28% | -1.57% | -4.19% | $4.72M | $43.42M |
| 567 |  BARD | $0.1092 | -0.05% | +0.16% | -1.65% | $1.40M | $43.32M |
| 568 | $INF8 | $0.2149 | -0.19% | -2.90% | +6.50% | $175.0K | $42.99M |
| 569 | DOP2 | $0.003418 | +350.10% | +534.40% | +320.49% | $64.1K | $42.97M |
| 570 |  GWEI | $0.0216 | +1.36% | +6.91% | +2.67% | $6.25M | $42.96M |
| 571 | JUPUSD | $0.9985 | -0.00% | -0.05% | -0.01% | $921.4K | $42.86M |
| 572 |  CFG | $0.1125 | -0.71% | -5.16% | -12.81% | $5.49M | $42.82M |
| 573 | ZCHF | $1.22 | -0.01% | +0.30% | +0.67% | $2.65M | $42.80M |
| 574 |  BOME | $0.000620 | -0.46% | +0.34% | -10.09% | $7.36M | $42.78M |
| 575 | REQ | $0.0535 | -0.04% | +2.44% | +1.60% | $1.19M | $42.66M |
| 576 | GRX | $4.47 | +23.06% | -76.83% | -88.41% | $1.47M | $42.56M |
| 577 | SC | $0.000853 | -1.43% | -7.09% | +2.11% | $5.50M | $42.43M |
| 578 |  BAS | $0.0169 | +0.40% | -3.70% | -16.13% | $1.27M | $42.36M |
| 579 | FB | $0.3846 | +0.01% | +0.59% | +0.00% | $1.18M | $42.23M |
| 580 | CASHDOG | $0.0421 | +0.00% | +0.00% | +0.00% | $284.19M | $42.13M |
| 581 |  ACU | $0.0998 | +0.54% | -1.58% | +1.52% | $2.22M | $42.10M |
| 582 | NKYC | $10.49 | -0.41% | -1.34% | +8.50% | $367.4K | $41.97M |
| 583 | ABEY | $0.0398 | +0.60% | +0.65% | +16.20% | $10.5K | $41.97M |
| 584 |  ANKR | $0.004179 | -0.61% | -0.44% | -4.59% | $4.32M | $41.79M |
| 585 |  MOODENG | $0.0420 | -2.64% | +0.43% | +8.49% | $9.36M | $41.68M |
| 586 | GEKKO | $7.0e-7 | +1.07% | +1.08% | -17.88% | $42.7K | $41.59M |
| 587 | MSUSD | $0.5399 | -0.02% | +0.00% | +0.14% | $86 | $40.97M |
| 588 |  XVG | $0.002476 | -0.27% | -2.41% | -4.90% | $713.9K | $40.93M |
| 589 |  PEOPLE | $0.008069 | +0.64% | -4.09% | +3.09% | $7.82M | $40.89M |
| 590 |  NIL | $0.0802 | +3.08% | -1.26% | -7.21% | $14.65M | $40.80M |
| 591 |  ZIL | $0.002087 | +0.50% | -3.00% | -36.40% | $4.28M | $40.74M |
| 592 | SFTMX | $2.05 | +0.00% | +0.00% | -1.17% | $9 | $40.69M |
| 593 | LSK | $0.1848 | -0.20% | -1.88% | -7.78% | $3.47M | $40.57M |
| 594 | GOHOME | $77.13 | -0.04% | -0.07% | -0.62% | $455.7K | $40.47M |
| 595 | ALD | $0.0406 | -0.30% | +1.08% | -19.20% | $316.2K | $40.41M |
| 596 |  RAVE | $0.1491 | +0.29% | -2.38% | -10.36% | $758.5K | $40.29M |
| 597 | ETN | $0.002239 | -0.17% | +9.10% | +13.12% | $410.1K | $40.26M |
| 598 |  MERL | $0.0281 | +1.42% | +5.72% | +0.70% | $2.92M | $40.24M |
| 599 | CCD | $0.003153 | +0.04% | -3.36% | -14.78% | $134.8K | $40.21M |
| 600 | MOG | $1.0e-7 | -0.73% | -0.63% | -0.89% | $8.82M | $40.06M |