Spot Piyasalar.
Spot fiyat sıralaması — 2.409 coin, 1s/24s/7g değişim (sayfa 2/13)
| # | Coin | Fiyat | 1h | 24h | 7d | Hacim 24 h | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 201 |  ZAMA | $0.0749 | -0.82% | -5.00% | +0.74% | $11.93M | $191.00M |
| 202 |  TWT | $0.4523 | +0.09% | -3.40% | -8.28% | $12.25M | $188.52M |
| 203 |  MET | $0.3341 | -0.05% | -3.87% | -11.58% | $7.63M | $186.88M |
| 204 | PEANUT | $0.000595 | +0.00% | -14.90% | -14.90% | $2 | $184.54M |
| 205 | USAT | $0.9987 | +0.01% | -0.00% | +0.04% | $1.47M | $183.09M |
| 206 |  AXS | $1.02 | +0.21% | -0.91% | -3.74% | $27.45M | $178.73M |
| 207 | WFI | $2.05 | +0.20% | -1.00% | -3.90% | $577.9K | $176.53M |
| 208 | BTSE | $1.08 | +0.11% | -1.81% | +6.95% | $581.3K | $174.42M |
| 209 | PONS | $0.2575 | +0.22% | -4.34% | -23.38% | $18.50M | $173.26M |
| 210 | AUSD | $0.9986 | -0.01% | -0.06% | -0.00% | $4.46M | $172.72M |
| 211 | SUSDC | $1.10 | +0.00% | +15.50% | +0.10% | $172 | $172.68M |
| 212 | TRAC | $0.3775 | +0.55% | -2.29% | -8.33% | $2.79M | $168.86M |
| 213 | VCNT | $16.69 | -0.10% | +0.10% | +0.60% | $228.5K | $166.86M |
| 214 |  SENT | $0.0227 | +1.38% | -0.56% | +10.40% | $12.08M | $164.15M |
| 215 |  MANA | $0.0835 | +0.23% | -2.61% | -6.04% | $8.82M | $163.73M |
| 216 | PC0000033 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $162.50M |
| 217 | TEL | $0.001629 | +0.43% | -4.40% | +11.47% | $268.7K | $161.01M |
| 218 |  BR | $0.5410 | +1.55% | +16.84% | +43.14% | $15.34M | $160.38M |
| 219 |  SAND | $0.0545 | +0.20% | -1.29% | -1.44% | $42.18M | $160.19M |
| 220 | BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $383.8K | $159.77M |
| 221 | BORG | $0.1628 | +0.05% | -0.12% | -3.52% | $169.1K | $159.75M |
| 222 | BEAM | $0.003109 | +0.76% | -0.31% | +10.54% | $8.48M | $159.64M |
| 223 |  USELESS | $0.1593 | +0.43% | +0.90% | -9.77% | $10.62M | $159.36M |
| 224 | XCN | $0.004017 | -0.17% | -0.09% | -2.58% | $4.35M | $159.01M |
| 225 | SATUSD | $0.9949 | -0.01% | +0.07% | +0.14% | $2.2K | $158.73M |
| 226 | STRCX | $107.20 | -0.00% | -1.00% | +1.34% | $374.8K | $158.68M |
| 227 | HOODINU | $0.1587 | -0.55% | +136.00% | +139.59% | $27.60M | $158.66M |
| 228 | APYUSD | $1.41 | -0.00% | +0.17% | -0.05% | $1.30M | $158.13M |
| 229 | JW7 | $0.1279 | +0.13% | -12.04% | -66.60% | $15.3K | $157.54M |
| 230 |  A | $0.0939 | -0.27% | -0.70% | -1.39% | $6.73M | $157.34M |
| 231 |  2Z | $0.0301 | -0.17% | -1.89% | -8.12% | $4.80M | $157.10M |
| 232 |  NEO | $2.21 | -0.30% | -1.20% | -4.86% | $2.55M | $155.76M |
| 233 | COCO | $0.1543 | -0.48% | -0.83% | +0.02% | $40.1K | $154.63M |
| 234 | CRCLB | $86.55 | +0.14% | -0.07% | +1.74% | $22.24M | $152.77M |
| 235 | GOMINING | $0.3765 | -0.04% | -1.36% | +0.69% | $16.22M | $151.57M |
| 236 | ITA | $10.99 | +65.71% | +840.02% | +107.76% | $13.9K | $150.63M |
| 237 | RAIL | $2.50 | +0.27% | +7.52% | -3.19% | $461.4K | $150.09M |
| 238 | VSN | $0.0395 | -0.27% | -1.67% | -7.56% | $1.82M | $149.81M |
| 239 | MX | $1.62 | +0.06% | -2.53% | -13.63% | $5.92M | $148.79M |
| 240 | SPCXB | $147.43 | -0.00% | -5.67% | -2.56% | $81.21M | $147.80M |
| 241 | ANVL | $0.001671 | -0.15% | -4.47% | +23.86% | $104.5K | $147.16M |
| 242 | SN51 | $29.45 | +0.20% | -1.06% | -3.93% | $2.68M | $146.31M |
| 243 |  FARTCOIN | $0.1452 | -0.17% | -2.46% | -6.00% | $25.36M | $145.36M |
| 244 | EARNETH | $1.898 | +0.50% | +1.10% | -2.00% | $0 | $144.85M |
| 245 |  ZK | $0.0131 | +0.65% | -6.77% | -19.90% | $8.84M | $144.71M |
| 246 | MPP | $0.7212 | +0.00% | +0.75% | +0.69% | $9.8K | $144.23M |
| 247 | NPC | $0.0179 | +0.57% | -4.67% | -8.17% | $2.78M | $143.95M |
| 248 |  CHZ | $0.0134 | +0.05% | -2.41% | -3.64% | $14.44M | $141.85M |
| 249 |  0G | $0.2264 | -0.12% | -3.27% | -9.66% | $3.94M | $138.23M |
| 250 |  APE | $0.1363 | +0.39% | -4.10% | -3.43% | $11.90M | $136.33M |
| 251 | DGAI | $0.8949 | +0.16% | -1.30% | +2.79% | $21.76M | $134.25M |
| 252 | PC0000097 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $134.00M |
| 253 |  IMX | $0.1462 | -0.15% | -3.77% | -10.38% | $4.77M | $132.31M |
| 254 | JPYSC | $0.006371 | +0.04% | +0.48% | +0.71% | $0 | $132.01M |
| 255 | XEC | $0.0000066 | -0.82% | -0.50% | -1.53% | $2.73M | $131.97M |
| 256 | AIOZ | $0.1011 | +0.08% | +1.43% | -4.62% | $8.01M | $129.84M |
| 257 |  1INCH | $0.0918 | -0.03% | -1.63% | -2.11% | $21.07M | $129.08M |
| 258 | DUCKY | $0.000626 | +0.00% | +0.41% | +0.00% | $15.9K | $128.91M |
| 259 | ONYC | $1.16 | -0.03% | -0.07% | +0.15% | $1.15M | $128.66M |
| 260 | CASH | $0.9986 | -0.01% | -0.05% | -0.01% | $4.23M | $127.67M |
| 261 | USDZ | $0.9969 | +0.10% | +0.10% | +0.00% | $61.2K | $127.20M |
| 262 | MSTRX | $147.01 | +0.45% | -0.54% | +0.07% | $3.82M | $126.37M |
| 263 |  ATH | $0.006258 | +1.19% | +4.48% | +6.22% | $11.02M | $126.04M |
| 264 | OZO | $0.1308 | -0.01% | -0.12% | +0.17% | $213.7K | $125.74M |
| 265 |  AWE | $0.0646 | +0.93% | -5.98% | +3.01% | $1.96M | $125.53M |
| 266 | MWC | $11.64 | -0.24% | +0.23% | +5.50% | $184 | $125.51M |
| 267 | KNTQ | $0.3952 | +0.69% | -1.58% | +30.40% | $3.87M | $124.87M |
| 268 |  SNX | $0.2148 | -0.17% | -2.85% | -4.69% | $5.40M | $124.81M |
| 269 |  SUPER | $0.1899 | +0.19% | -5.46% | -5.28% | $4.66M | $124.08M |
| 270 |  SFP | $0.2458 | -0.12% | -1.40% | -4.36% | $816.0K | $122.92M |
| 271 | BC | $0.0381 | +0.20% | +0.35% | +1.53% | $33.2K | $122.20M |
| 272 | AVUSD | $0.9978 | -0.02% | -0.00% | -0.48% | $5.2K | $120.07M |
| 273 | GEOD | $0.2585 | +0.61% | -7.26% | -1.99% | $3.13M | $119.56M |
| 274 | MGLO | $1.01 | +0.00% | +0.00% | +0.00% | $0 | $119.02M |
| 275 |  H | $0.0557 | +0.07% | -3.65% | -1.53% | $1.13M | $118.18M |
| 276 | THBILL | $1.01 | -0.01% | -0.20% | -0.13% | $2.6K | $117.52M |
| 277 | NOPAL | $1.11 | +0.00% | +0.03% | +0.21% | $0 | $117.50M |
| 278 |  PLUME | $0.0171 | +0.59% | -2.33% | -15.77% | $17.30M | $116.88M |
| 279 | META | $5.12 | -0.07% | -9.05% | +0.15% | $1.67M | $116.08M |
| 280 | RLB | $0.0746 | +3.66% | +2.51% | +2.88% | $187.3K | $115.70M |
| 281 | HBD | $3.50 | +3.72% | +31.31% | +237.45% | $2.44M | $115.67M |
| 282 | PC0000023 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $114.50M |
| 283 | ALFW | $3.20 | +0.00% | +0.00% | +0.00% | $0 | $114.33M |
| 284 |  ZEN | $6.17 | +0.41% | -0.06% | +2.41% | $9.22M | $114.02M |
| 285 |  EGLD | $3.66 | -0.05% | -0.54% | +0.08% | $3.46M | $113.58M |
| 286 |  RSR | $0.001801 | -0.45% | -2.63% | -4.94% | $6.63M | $112.68M |
| 287 | PWT | $0.5799 | -0.10% | -0.84% | +0.00% | $1.80M | $112.61M |
| 288 | PC0000085 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $111.87M |
| 289 |  ORCA | $1.84 | +1.15% | +1.40% | -5.99% | $12.57M | $111.77M |
| 290 | ULTIMA | $1.311 | +0.14% | -6.88% | -16.38% | $4.41M | $111.19M |
| 291 | USDF | $0.9971 | -0.05% | -0.03% | -0.03% | $218.5K | $111.18M |
| 292 |  GLM | $0.1105 | -0.23% | -3.77% | -6.46% | $1.84M | $110.55M |
| 293 | SN64 | $17.71 | +0.28% | -0.27% | -7.07% | $1.71M | $110.37M |
| 294 | CRCLX | $86.54 | +0.13% | -0.26% | +1.70% | $18.82M | $110.21M |
| 295 | DBR | $0.0169 | +0.66% | -2.64% | -12.27% | $2.98M | $110.19M |
| 296 | USDAT | $0.9982 | -0.04% | -0.11% | -0.02% | $2.96M | $110.04M |
| 297 | PM | $3.42 | -0.08% | +23.30% | +50.98% | $116.1K | $109.35M |
| 298 |  SKR | $0.0148 | -0.95% | -2.40% | +3.27% | $1.72M | $107.56M |
| 299 |  CAP | $0.0689 | +0.29% | +1.08% | -10.75% | $6.17M | $107.50M |
| 300 | AUTO | $1.03 | -0.00% | -0.81% | +0.27% | $140.2K | $107.13M |
| 301 | INC | $0.005067 | -0.10% | +10.60% | +31.30% | $131.4K | $106.42M |
| 302 | PC0000015 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $105.97M |
| 303 |  PROM | $5.72 | +0.09% | -1.64% | +2.89% | $7.13M | $104.46M |
| 304 | STAC | $1.037 | +0.00% | +0.03% | +0.08% | $0 | $104.41M |
| 305 |  DAI | $0.002343 | +1.12% | +82.88% | +79.45% | $252.3K | $103.92M |
| 306 | SHX | $0.005543 | -0.33% | -3.38% | -9.56% | $579.4K | $103.22M |
| 307 |  SOON | $0.3016 | -0.17% | -1.49% | +0.90% | $7.12M | $102.43M |
| 308 | SOSO | $0.2992 | +0.36% | -0.89% | +0.46% | $4.45M | $102.42M |
| 309 |  CASHCAT | $0.1035 | +0.18% | -4.29% | -13.87% | $5.49M | $102.32M |
| 310 | FRXUSD | $0.9997 | -0.01% | -0.01% | -0.00% | $5.67M | $101.12M |
| 311 | USD3 | $1.19 | +0.02% | -0.31% | -0.27% | $463.9K | $100.97M |
| 312 |  GENIUS | $0.3007 | +0.31% | -2.07% | +0.64% | $2.31M | $100.86M |
| 313 | CRCLON | $86.61 | +0.12% | -0.12% | +1.89% | $818.4K | $100.18M |
| 314 | PC0000077 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $100.00M |
| 315 | UUSD | $0.9992 | +0.00% | -0.04% | +0.01% | $2.69M | $99.93M |
| 316 | QRL | $1.27 | -0.21% | +2.66% | +22.09% | $104.4K | $99.67M |
| 317 |  WAL | $0.0380 | -0.22% | -3.92% | -16.68% | $4.94M | $99.47M |
| 318 |  DYDX | $0.1166 | -0.18% | -1.47% | -5.00% | $1.75M | $98.68M |
| 319 | AGIX | $0.0769 | +0.30% | +5.57% | +4.10% | $440.6K | $98.41M |
| 320 | SHORT | $0.000027 | +0.03% | +4.12% | +24.65% | $2.6K | $97.55M |
| 321 | BGBTC | $81.699 | -0.01% | -1.46% | -0.11% | $21.4K | $96.73M |
| 322 | NXM | $60.92 | -0.07% | -1.80% | -0.41% | $0 | $96.49M |
| 323 |  GALA | $0.001897 | +0.52% | -0.42% | -6.83% | $21.80M | $96.38M |
| 324 | FUN | $0.008737 | +0.02% | -2.31% | +7.03% | $1.20M | $96.07M |
| 325 |  MAGMA | $0.4890 | +0.22% | +53.05% | +118.53% | $7.37M | $95.42M |
| 326 | ACRED | $1.106 | -0.00% | +0.08% | +0.15% | $0 | $95.22M |
| 327 | DOG | $0.000930 | +0.58% | +0.34% | -0.22% | $647.4K | $93.60M |
| 328 | PEAQ | $0.0361 | -0.05% | -2.28% | -5.72% | $1.96M | $93.37M |
| 329 |  MINA | $0.0712 | +0.54% | -3.22% | -3.19% | $7.58M | $92.27M |
| 330 |  ARKM | $0.1290 | -0.56% | -2.26% | +5.33% | $46.32M | $92.00M |
| 331 |  QTUM | $0.8640 | -0.33% | -0.70% | -4.46% | $1.58M | $91.72M |
| 332 |  ZRX | $0.1078 | -0.46% | -2.14% | -4.24% | $3.84M | $91.48M |
| 333 | BABYCLAW | $0.0914 | +0.00% | +0.00% | +56177.83% | $5 | $91.38M |
| 334 | STONK | $0.1156 | +0.50% | -7.87% | -2.86% | $8.22M | $90.76M |
| 335 | CHEEMS | $4.4e-7 | -0.39% | -1.03% | -3.39% | $227.3K | $90.59M |
| 336 |  W | $0.0135 | +0.26% | -5.32% | -7.16% | $24.69M | $90.12M |
| 337 | WEMIX | $0.1800 | -0.17% | -0.46% | -1.66% | $482.9K | $89.99M |
| 338 |  FORM | $0.2348 | -0.41% | -4.10% | -6.42% | $2.69M | $89.71M |
| 339 | MAG7.SSI | $0.5337 | -0.07% | -1.38% | -0.35% | $489.4K | $89.35M |
| 340 |  CHIP | $0.0446 | -1.39% | -5.08% | -10.70% | $12.79M | $89.27M |
| 341 | SMILEK | $0.000050 | +0.00% | +50.50% | +0.10% | $1 | $87.50M |
| 342 | YZY | $0.2879 | -0.01% | -0.06% | -0.02% | $12.2K | $86.07M |
| 343 |  GMX | $7.91 | +0.47% | -1.88% | -9.78% | $3.43M | $84.56M |
| 344 | USDA | $0.9702 | +0.47% | +0.75% | -0.73% | $1.09M | $84.38M |
| 345 |  MELANIA | $0.0841 | -0.20% | -1.15% | -1.47% | $6.18M | $84.10M |
| 346 | SN4 | $13.78 | +0.26% | -0.69% | -4.95% | $608.8K | $82.14M |
| 347 | GGBR | $4.00 | +0.11% | -2.45% | -3.70% | $133.2K | $81.54M |
| 348 | HNT | $0.4119 | -0.05% | +0.12% | -4.50% | $2.32M | $81.43M |
| 349 | SNDKB | $1.271 | +0.84% | -4.69% | -7.40% | $72.47M | $81.03M |
| 350 |  GAS | $1.24 | -0.06% | -1.47% | -5.61% | $273.4K | $80.79M |
| 351 | PC0000019 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $80.00M |
| 352 | CUSD | $0.9997 | +0.00% | -0.00% | -0.01% | $0 | $79.99M |
| 353 |  ORDI | $3.79 | -0.18% | -1.07% | -3.62% | $11.08M | $79.68M |
| 354 | LOUZI | $0.0835 | +0.02% | +270.64% | +0.00% | $93.4K | $79.37M |
| 355 | PGOLD | $4.061 | -0.06% | +0.00% | -1.65% | $26 | $79.22M |
| 356 | USDSUI | $0.9994 | -0.07% | +0.03% | -0.05% | $1.11M | $79.13M |
| 357 |  YFI | $2.168 | -0.88% | -0.96% | -5.80% | $2.57M | $78.23M |
| 358 | FXUSD | $0.9991 | -0.02% | -0.10% | -0.08% | $8.10M | $78.20M |
| 359 |  RED | $0.1413 | -0.34% | -2.46% | -5.56% | $1.88M | $78.15M |
| 360 |  LPT | $1.57 | +0.50% | -3.94% | -8.43% | $8.36M | $77.89M |
| 361 | WM | $0.9993 | +0.00% | +0.00% | -0.02% | $24 | $77.53M |
| 362 | LBT | $0.3158 | -0.10% | +7.40% | +6.60% | $672.8K | $77.38M |
| 363 |  KSM | $4.06 | +0.18% | +0.59% | -9.78% | $2.76M | $77.31M |
| 364 | UPUMP | $0.002420 | +0.60% | +13.80% | +22.50% | $845.1K | $77.21M |
| 365 | PC0000101 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $76.72M |
| 366 |  NMR | $10.67 | +0.37% | -0.76% | -9.05% | $8.94M | $76.46M |
| 367 |  COW | $0.1331 | -0.13% | -1.59% | -0.30% | $1.29M | $76.43M |
| 368 | ADI | $8.04 | +0.00% | -1.30% | -3.29% | $3.84M | $75.87M |
| 369 | MTBILL | $1.08 | +0.00% | +0.01% | +0.07% | $0 | $75.84M |
| 370 |  KAVA | $0.0700 | +0.17% | -0.39% | +2.16% | $8.06M | $75.82M |
| 371 | CGUSD | $0.9921 | -0.01% | -0.06% | +0.26% | $6 | $75.66M |
| 372 | LISUSD | $0.9957 | -0.01% | -0.04% | -0.05% | $671 | $75.56M |
| 373 | MARSCOIN | $0.0753 | +0.69% | -3.67% | -2.57% | $7.89M | $75.19M |
| 374 | FEUSD | $0.9995 | -0.00% | +0.09% | +0.08% | $6.2K | $74.97M |
| 375 | CKB | $0.001504 | -0.27% | -2.72% | +1.57% | $2.53M | $74.85M |
| 376 | CRX | $0.0747 | -0.07% | -0.08% | +0.00% | $192.6K | $74.73M |
| 377 | OMI | $0.000276 | -0.36% | -2.56% | +7.35% | $1.19M | $74.69M |
| 378 | DOLA | $0.9961 | +0.01% | -0.15% | -0.01% | $225.6K | $74.67M |
| 379 |  UAI | $0.3107 | +0.86% | -2.06% | -5.75% | $1.67M | $74.24M |
| 380 | APES | $0.0822 | +0.00% | +0.00% | -0.28% | $1 | $73.97M |
| 381 | UNT | $0.1118 | +0.28% | -0.80% | -3.94% | $452 | $73.57M |
| 382 | BRLV | $0.1979 | -0.01% | -0.47% | +0.98% | $3.1K | $73.12M |
| 383 |  RIF | $0.0730 | +0.11% | -1.25% | -10.23% | $7.18M | $73.00M |
| 384 | TRUSD | $0.9989 | +0.02% | -0.06% | -0.02% | $2.27M | $72.50M |
| 385 | BOT | $9.63 | +0.10% | +0.40% | -1.10% | $535.3K | $72.26M |
| 386 | NOXO | $0.4310 | -0.55% | +1.28% | +3.23% | $18.9K | $71.83M |
| 387 | TSLAX | $375.69 | -0.08% | +1.68% | +0.89% | $11.55M | $71.63M |
| 388 | PC0000049 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $71.30M |
| 389 | FXSAVE | $1.12 | +0.06% | +0.06% | +0.19% | $576 | $71.19M |
| 390 | UNP | $0.2543 | +0.03% | -0.62% | +0.67% | $194.7K | $71.01M |
| 391 | SIERRA | $1.03 | +0.00% | -0.10% | +0.20% | $53.6K | $70.51M |
| 392 |  DUSK | $0.1145 | +1.07% | -0.18% | +4.33% | $4.79M | $70.06M |
| 393 | TEMPLE | $2.93 | -0.00% | +0.00% | +0.82% | $9 | $69.43M |
| 394 | AMP | $0.000771 | -0.91% | -1.78% | +18.54% | $8.28M | $69.21M |
| 395 | DIEM | $1.873 | -0.70% | -5.73% | +1.82% | $848.5K | $68.81M |
| 396 | CTOC | $0.0547 | -0.30% | -0.20% | -0.50% | $309.2K | $68.60M |
| 397 | STAU | $0.007007 | +0.00% | +22.92% | +6.80% | $63.1K | $68.19M |
| 398 | SPYX | $767.66 | +0.23% | -0.64% | -0.90% | $6.82M | $68.08M |
| 399 | XAUM | $3.998 | +0.01% | -2.35% | -2.68% | $635.1K | $67.99M |
| 400 |  ZETA | $0.0409 | -0.29% | -2.46% | -4.96% | $4.32M | $67.80M |