Spot Piyasalar.
Spot fiyat sıralaması — 2.422 coin, 1s/24s/7g değişim (sayfa 4/13)
| # | Coin | Fiyat | 1h | 24h | 7d | Hacim 24 h | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 601 | MOG | $1.0e-7 | -0.41% | -0.10% | -1.32% | $8.76M | $40.19M |
| 602 | VVS | $9.1e-7 | -0.02% | -1.23% | -2.53% | $34.1K | $39.81M |
| 603 |  TRUTH | $0.0191 | +0.86% | +5.01% | +13.86% | $1.49M | $39.79M |
| 604 |  AVNT | $0.1098 | -0.25% | -3.59% | -7.21% | $3.54M | $39.76M |
| 605 | OSMO | $0.0530 | -0.70% | +11.99% | +20.56% | $14.31M | $39.68M |
| 606 |  API3 | $0.2683 | -0.27% | -2.17% | -8.14% | $3.92M | $39.60M |
| 607 |  IOTX | $0.004187 | +0.65% | -9.41% | +6.72% | $7.07M | $39.53M |
| 608 | FXNW | $0.3034 | -0.14% | -1.55% | -8.48% | $215.1K | $39.45M |
| 609 | SECZ | $7.98 | +0.00% | -13.03% | -29.67% | $0 | $38.99M |
| 610 | VENOM | $0.0212 | +0.00% | +0.00% | +1313.51% | $19 | $38.90M |
| 611 |  NOT | $0.000390 | -0.15% | -1.33% | -7.07% | $3.51M | $38.78M |
| 612 |  BAND | $0.2103 | -0.08% | -1.50% | -10.68% | $1.27M | $38.76M |
| 613 | ISLM | $0.0103 | +0.00% | +162.60% | +149.50% | $709 | $38.44M |
| 614 |  SSV | $2.60 | +1.36% | +0.00% | -0.01% | $4.62M | $38.20M |
| 615 | BOLD | $0.9952 | -0.09% | -0.04% | +0.02% | $1.06M | $38.20M |
| 616 | ONG | $0.0789 | +0.30% | +0.44% | -2.71% | $424.4K | $38.19M |
| 617 | LION | $0.001241 | -0.10% | -0.76% | -2.33% | $35.8K | $38.08M |
| 618 | SFRXUSD | $1.22 | -0.00% | -0.00% | +0.11% | $322.0K | $38.06M |
| 619 |  ME | $0.0612 | -0.36% | -1.71% | -3.31% | $1.70M | $38.00M |
| 620 | VELO | $0.0348 | -0.68% | -3.58% | -13.89% | $7.69M | $37.92M |
| 621 | GOOGLX | $324.19 | -0.31% | -2.51% | -7.46% | $2.75M | $37.92M |
| 622 | SN28 | $8.19 | +0.47% | -7.80% | -10.73% | $3.99M | $37.90M |
| 623 | NEX | $6.3e-7 | +0.31% | -2.56% | -15.71% | $317.4K | $37.84M |
| 624 |  SYN | $0.1727 | +0.05% | -3.39% | -3.84% | $4.42M | $37.82M |
| 625 |  B | $3.00 | -0.07% | -2.36% | -2.33% | $3 | $37.77M |
| 626 | CATE | $0.0391 | +2.70% | +175.50% | +0.00% | $40.96M | $37.69M |
| 627 | ARK | $0.1879 | +0.89% | +2.03% | +3.54% | $1.46M | $37.58M |
| 628 |  ARX | $0.007636 | -0.01% | +6.69% | -4.67% | $57.3K | $37.42M |
| 629 | KUB | $0.5419 | -0.16% | -1.09% | -4.47% | $149.8K | $37.38M |
| 630 |  SXT | $0.008018 | -0.22% | -1.32% | -8.65% | $1.38M | $37.24M |
| 631 | CSPR | $0.002143 | +0.12% | -4.60% | -10.03% | $1.15M | $37.24M |
| 632 | BRLA | $0.1976 | -0.10% | +0.16% | +0.88% | $260.3K | $37.15M |
| 633 |  REZ | $0.004065 | -0.82% | +7.57% | +7.93% | $10.83M | $37.11M |
| 634 | PC0000089 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $37.00M |
| 635 | USN | $0.9984 | +0.00% | -0.01% | +0.00% | $22.7K | $36.99M |
| 636 | PCI | $0.0361 | -0.06% | -3.64% | -2.65% | $534.0K | $36.95M |
| 637 | EURI | $1.12 | -0.03% | -0.31% | -0.25% | $3.03M | $36.81M |
| 638 | PATHUSD | $0.9999 | +0.00% | +0.56% | -0.08% | $34.1K | $36.71M |
| 639 | BOTX | $0.6822 | +0.07% | -0.51% | +0.36% | $59.9K | $36.68M |
| 640 | XEF | $0.006102 | -0.01% | -1.83% | +49.58% | $21.8K | $36.61M |
| 641 | HEZ | $3.30 | -0.04% | -0.02% | +0.07% | $17.6K | $36.57M |
| 642 | REAL | $0.0105 | -0.15% | -1.64% | +102.28% | $91.3K | $36.33M |
| 643 | GUSD | $0.9984 | +0.01% | -0.03% | -0.02% | $320.5K | $36.29M |
| 644 |  ALCH | $0.0362 | -0.11% | +1.88% | -3.85% | $963.0K | $36.23M |
| 645 | SB | $226.91 | +0.18% | +1.52% | -4.33% | $79 | $36.22M |
| 646 |  PROVE | $0.1845 | -0.04% | -1.34% | -3.17% | $4.24M | $35.99M |
| 647 | GOOGLB | $323.52 | -0.15% | -2.46% | -7.51% | $6.26M | $35.96M |
| 648 | ORBIO | $0.0378 | -0.52% | +13.52% | +34.87% | $1.78M | $35.88M |
| 649 | MOCA | $0.008475 | -0.05% | +1.26% | -5.61% | $1.64M | $35.88M |
| 650 | OPCODE | $0.0358 | +0.00% | +0.00% | -0.08% | $8 | $35.77M |
| 651 | MBG | $0.1028 | -0.09% | -0.43% | -0.53% | $6.63M | $35.59M |
| 652 | AMERICA | $8.4e-8 | -0.03% | +0.00% | -2.50% | $15 | $35.49M |
| 653 | APEX | $0.2242 | -0.11% | -1.69% | -3.53% | $1.34M | $35.41M |
| 654 | RPL | $1.54 | -0.41% | -2.13% | -6.25% | $1.07M | $35.32M |
| 655 | STON | $0.5001 | -0.06% | -1.31% | -6.72% | $6.5K | $35.24M |
| 656 | ST | $0.001117 | -0.18% | +1.89% | +0.29% | $24.6K | $35.10M |
| 657 | BNKR | $0.000351 | +0.18% | +9.43% | +19.14% | $1.55M | $35.08M |
| 658 | PRO | $0.3493 | +0.08% | +0.90% | -6.01% | $484.2K | $34.93M |
| 659 | SNT | $0.007218 | +1.19% | -1.59% | -3.26% | $513.5K | $34.87M |
| 660 | BFC | $0.0251 | +0.24% | +14.33% | -3.38% | $9.25M | $34.86M |
| 661 | EMRL.D | $1.39 | +0.00% | +0.00% | +25.05% | $5.3K | $34.84M |
| 662 | ATOS | $0.0384 | -1.16% | -1.88% | -6.39% | $18.4K | $34.68M |
| 663 | EX | $3.86 | +0.00% | +0.00% | +0.00% | $2.9K | $34.51M |
| 664 | YUSD | $0.9982 | -0.05% | +0.09% | -0.32% | $3.0K | $34.48M |
| 665 | DEGEN | $0.000957 | -0.55% | -0.93% | -0.77% | $3.70M | $34.42M |
| 666 |  UMA | $0.3719 | -0.12% | -1.84% | -5.66% | $1.93M | $34.42M |
| 667 | BUSD | $0.9984 | +0.01% | +1.01% | -0.17% | $2.0K | $34.36M |
| 668 | FINS | $0.0407 | +0.00% | +0.00% | +0.00% | $42.6K | $34.35M |
| 669 | SN3 | $5.95 | +0.10% | -1.37% | -13.89% | $103.1K | $34.30M |
| 670 | PLLDV3 | $0.6516 | -0.06% | +0.00% | -0.20% | $66.0K | $34.29M |
| 671 | MSY | $0.5321 | +0.00% | +0.00% | -11.53% | $7.7K | $34.24M |
| 672 |  LAB | $0.0441 | +1.56% | +1.54% | -1.49% | $8.16M | $34.20M |
| 673 | BASEDHYPE | $0.003413 | +0.00% | +0.00% | +4.38% | $58 | $34.13M |
| 674 | BNCB | $5.49 | -0.38% | +1.55% | +16.60% | $20.03M | $34.11M |
| 675 |  LISTA | $0.0793 | +0.31% | -0.26% | +5.78% | $1.80M | $34.10M |
| 676 | MGLOBAL | $1.02 | +0.00% | +0.00% | +0.00% | $0 | $34.06M |
| 677 | BOOZE | $0.0340 | +2.00% | +73589.68% | -30.50% | $1.6K | $34.01M |
| 678 | MUON | $874.79 | +0.34% | -2.09% | -5.96% | $4.65M | $33.87M |
| 679 | ORBS | $0.006747 | -0.08% | -1.33% | -1.65% | $1.38M | $33.73M |
| 680 | AINTI | $0.0337 | +0.00% | +0.00% | +0.00% | $0 | $33.72M |
| 681 | TORN | $7.02 | -0.77% | +0.49% | -0.70% | $126.9K | $33.62M |
| 682 |  MOVE | $0.007193 | -0.22% | -2.45% | -11.12% | $4.32M | $33.52M |
| 683 | SAI | $12.61 | -0.68% | -1.66% | -1.72% | $1.1K | $33.45M |
| 684 |  CATI | $0.0500 | -0.21% | -2.59% | -3.97% | $2.13M | $33.45M |
| 685 | QQQON | $708.22 | -0.05% | -1.43% | -3.24% | $1.87M | $33.41M |
| 686 |  COTI | $0.0112 | +0.38% | +1.76% | -2.91% | $18.81M | $33.36M |
| 687 | NVDAON | $213.59 | -0.24% | -2.36% | -2.35% | $1.27M | $33.36M |
| 688 |  NES | $0.1133 | +0.09% | +1.42% | -16.57% | $8.16M | $33.31M |
| 689 |  BULLA | $0.0835 | +0.42% | +1.67% | +16.03% | $1.62M | $33.23M |
| 690 | SRX | $0.0546 | +0.19% | +1.59% | +0.52% | $653.8K | $33.21M |
| 691 | COINDEPO | $0.1208 | -0.07% | -1.53% | +1.55% | $1.64M | $33.11M |
| 692 | ANSEM | $0.0780 | -0.39% | -14.71% | -31.39% | $3.88M | $32.69M |
| 693 | FP | $4.59 | -1.27% | -14.12% | -30.19% | $27.1K | $32.52M |
| 694 |  METIS | $3.99 | -1.93% | +1.07% | +2.02% | $4.46M | $32.40M |
| 695 | B3 | $0.000696 | -0.21% | -0.61% | -5.76% | $4.59M | $32.34M |
| 696 | SN9 | $6.24 | +0.11% | +0.13% | -7.74% | $238.7K | $32.27M |
| 697 |  GIGGLE | $32.18 | -0.16% | -1.13% | -8.57% | $10.56M | $32.18M |
| 698 |  SAHARA | $0.007591 | -0.51% | -0.57% | -5.33% | $3.05M | $32.17M |
| 699 |  ZEREBRO | $0.0321 | +5.35% | +12.57% | -21.96% | $8.99M | $32.13M |
| 700 | USTBL | $1.07 | +0.32% | -0.32% | +0.08% | $17.7K | $32.10M |
| 701 | CNX | $0.2499 | +0.00% | -0.01% | -4.49% | $31.6K | $31.96M |
| 702 | WKC | $6.0e-8 | +0.04% | +1.36% | -6.75% | $106.1K | $31.89M |
| 703 | TROLL | $0.0319 | -1.00% | -3.96% | -9.74% | $1.28M | $31.87M |
| 704 |  AIOT | $0.0602 | +0.16% | -0.37% | +17.93% | $1.20M | $31.61M |
| 705 |  MAGIC | $0.0930 | -0.48% | +0.10% | -15.36% | $8.64M | $31.57M |
| 706 | ASSET | $0.1793 | +0.01% | -0.41% | +1.26% | $200.3K | $31.56M |
| 707 |  OPEN | $0.0934 | -0.23% | -1.87% | -5.45% | $3.60M | $31.55M |
| 708 |  MEME | $0.000486 | -0.06% | -0.93% | -5.83% | $4.59M | $31.48M |
| 709 | USWR | $0.0315 | -0.26% | -0.07% | +15.89% | $1.47M | $31.46M |
| 710 | OCEAN | $0.1301 | -0.44% | -1.31% | -4.59% | $105.1K | $31.42M |
| 711 |  MANTA | $0.0650 | -0.30% | -2.31% | -7.14% | $2.35M | $31.31M |
| 712 | ACX | $0.0443 | +0.18% | +1.59% | +0.86% | $65.5K | $31.20M |
| 713 | AUKI | $0.006040 | -3.10% | -6.28% | -10.01% | $69.3K | $31.17M |
| 714 | CXO | $0.1448 | +0.12% | -2.07% | -2.93% | $29.0K | $31.15M |
| 715 | TCY | $0.1677 | -1.21% | +2.80% | +2.06% | $26.2K | $31.12M |
| 716 |  AT | $0.1353 | +0.49% | -0.37% | -1.89% | $61.70M | $31.11M |
| 717 | LUNA | $0.0437 | -0.34% | -0.39% | -0.79% | $1.92M | $31.00M |
| 718 | EURSPKCC | $1.12 | -0.05% | -0.36% | -0.27% | $0 | $30.99M |
| 719 | ANA | $3.79 | +0.00% | +0.00% | -0.01% | $154 | $30.87M |
| 720 | HIMSON | $29.07 | -0.09% | +0.83% | -1.21% | $1.74M | $30.86M |
| 721 | MNGO | $0.0276 | +0.07% | +4.18% | -14.10% | $7.9K | $30.86M |
| 722 | USDU | $1.00 | +0.04% | +0.05% | +0.03% | $43 | $30.80M |
| 723 |  UP | $0.1424 | -0.97% | +2.71% | -7.02% | $1.35M | $30.76M |
| 724 | FROG | $0.0306 | +0.00% | +0.00% | +0.00% | $0 | $30.58M |
| 725 | XTUSD | $0.9320 | +0.00% | +0.00% | +0.00% | $0 | $30.57M |
| 726 | STEAKCUSDC | $1.03 | +0.00% | -0.01% | +0.11% | $0 | $30.57M |
| 727 | NOW | $0.3656 | -0.53% | -2.06% | -2.08% | $3.1K | $30.54M |
| 728 | COINON | $164.63 | +0.20% | +2.00% | -4.70% | $26.98M | $30.47M |
| 729 | KII | $0.0862 | -0.07% | -0.12% | -1.47% | $2.39M | $30.42M |
| 730 |  SKYAI | $0.0305 | -1.51% | -7.20% | +0.33% | $3.80M | $30.41M |
| 731 | BNT | $0.3066 | -0.01% | -0.43% | -2.47% | $1.19M | $30.40M |
| 732 | WGNK | $0.2563 | +0.00% | +2.38% | +26.82% | $40.1K | $30.35M |
| 733 | REKT | $7.2e-8 | -1.56% | -8.19% | -15.47% | $335.4K | $30.19M |
| 734 | GPT | $0.008018 | +0.00% | +0.00% | +69.24% | $10 | $30.17M |
| 735 | NEET | $0.0301 | -0.27% | -5.47% | +3.56% | $1.01M | $30.11M |
| 736 |  XPIN | $0.000697 | -0.11% | -0.93% | -1.99% | $613.9K | $30.07M |
| 737 | FUZZY | $0.000094 | +0.41% | +10.90% | +114.64% | $646.2K | $30.01M |
| 738 |  SIGN | $0.0105 | +0.01% | -3.28% | -11.01% | $2.98M | $29.97M |
| 739 | REUSDE | $1.43 | -0.02% | -0.56% | -0.14% | $59.4K | $29.89M |
| 740 |  IOST | $0.000828 | +0.48% | -9.84% | +3.24% | $34.15M | $29.85M |
| 741 | HSK | $0.0864 | -0.07% | -0.24% | -5.34% | $191.7K | $29.80M |
| 742 | STEEM | $0.0529 | -0.07% | -0.94% | -2.60% | $2.24M | $29.69M |
| 743 | PRN | $0.0437 | -0.00% | +0.11% | -3.89% | $5 | $29.68M |
| 744 |  OPG | $0.1239 | -0.32% | -2.79% | -5.73% | $8.41M | $29.63M |
| 745 |  NEIRO | $0.000070 | -0.49% | -1.18% | -10.95% | $2.63M | $29.59M |
| 746 | RHEA | $0.0716 | +0.44% | +0.48% | -4.43% | $1.01M | $29.52M |
| 747 | XT | $4.88 | -0.40% | -1.14% | -1.15% | $8.82M | $29.49M |
| 748 | DEP | $0.000986 | -0.09% | +0.47% | +0.69% | $99.0K | $29.43M |
| 749 | POWR | $0.0513 | +0.62% | -1.34% | -5.19% | $608.5K | $29.17M |
| 750 | MUSD | $0.9886 | +0.00% | -0.08% | -0.12% | $76.6K | $29.15M |
| 751 | JETT | $0.5827 | +0.00% | +0.00% | -1.33% | $3.2K | $29.13M |
| 752 |  KGEN | $0.1013 | +2.03% | +0.93% | +2.35% | $3.90M | $29.13M |
| 753 | MHYPER | $1.13 | +0.00% | +0.00% | +0.14% | $0 | $28.94M |
| 754 | TAUFA | $0.0288 | +0.00% | +0.00% | +0.00% | $4.79M | $28.82M |
| 755 | BCSPX | $780.28 | -0.10% | +0.00% | +0.06% | $18 | $28.77M |
| 756 |  MMT | $0.1408 | -0.30% | -1.67% | -1.04% | $3.18M | $28.74M |
| 757 | FWT | $0.000030 | +0.20% | -100.00% | -100.00% | $7 | $28.69M |
| 758 | AIPF | $0.3401 | -0.67% | -1.91% | -0.26% | $109.3K | $28.66M |
| 759 |  ZORA | $0.006400 | -0.34% | -2.18% | -5.00% | $9.10M | $28.61M |
| 760 | ELON | $2.9e-8 | -0.30% | -2.85% | -3.71% | $2.48M | $28.50M |
| 761 |  CTSI | $0.0298 | -0.18% | -2.80% | -6.46% | $2.33M | $28.46M |
| 762 | CNPY | $0.2491 | -0.99% | +4.97% | -2.92% | $19.13M | $28.36M |
| 763 | AGENTCAT | $0.0283 | +1.39% | +0.00% | +0.00% | $13.89M | $28.34M |
| 764 |  INIT | $0.1342 | +0.69% | +4.29% | -5.24% | $6.87M | $28.29M |
| 765 | GTC | $0.3233 | -3.62% | +13.02% | +67.35% | $52.16M | $28.29M |
| 766 | BORA | $0.0245 | -0.58% | -4.27% | -9.96% | $149.2K | $28.28M |
| 767 | CPOOL | $0.0283 | +0.39% | -4.45% | -1.13% | $1.07M | $28.26M |
| 768 |  EUL | $1.17 | -0.01% | +0.71% | -7.15% | $846.5K | $28.23M |
| 769 |  SOMI | $0.1762 | -0.22% | -3.48% | -12.99% | $2.89M | $28.23M |
| 770 | UXPL | $0.0783 | +0.40% | +2.00% | -6.60% | $42.4K | $28.21M |
| 771 |  FLUX | $0.0668 | -0.40% | -2.40% | -14.72% | $4.36M | $28.21M |
| 772 | TSC | $6.39 | +6.67% | +7.29% | +29.25% | $258.5K | $28.01M |
| 773 | GEODE | $0.002368 | +0.00% | +0.00% | -30.17% | $476 | $27.82M |
| 774 | GCOIN | $0.001112 | -0.07% | +2.47% | +28.59% | $58.9K | $27.82M |
| 775 | MPLX | $0.0589 | -0.16% | -8.64% | +20.01% | $5.55M | $27.74M |
| 776 | UQC | $2.77 | +0.01% | -0.08% | -0.08% | $35.8K | $27.74M |
| 777 | MVL | $0.000996 | -0.12% | -0.11% | -0.33% | $129.6K | $27.69M |
| 778 | HIVE | $0.0503 | -0.37% | +0.42% | -2.58% | $581.6K | $27.65M |
| 779 | SWFTC | $0.002765 | +0.01% | -1.60% | -5.63% | $366.0K | $27.65M |
| 780 | XCH | $1.43 | -0.21% | -3.69% | -9.48% | $625.1K | $27.42M |
| 781 |  G | $0.003779 | -0.13% | -1.22% | -1.31% | $5.71M | $27.33M |
| 782 | ANTFUN | $0.0145 | +0.17% | +10.20% | +49.95% | $2.23M | $27.31M |
| 783 |  VELVET | $0.0586 | -0.17% | -2.28% | -20.88% | $3.01M | $27.18M |
| 784 | FLIP | $0.3090 | +0.07% | +0.04% | +7.03% | $80.5K | $27.10M |
| 785 | MTX | $27.00 | +0.59% | -2.55% | -8.40% | $13.6K | $27.00M |
| 786 |  ILV | $3.26 | -0.21% | -1.26% | -4.36% | $2.59M | $27.00M |
| 787 |  USTC | $0.004837 | -0.44% | -2.42% | -4.81% | $1.36M | $26.96M |
| 788 | QTC | $89.50 | +0.15% | -0.70% | -19.12% | $2.61M | $26.75M |
| 789 | NAT | $6.9e-8 | +1.34% | -3.22% | +6.50% | $33.2K | $26.69M |
| 790 | ABT | $0.2704 | +0.67% | -3.49% | -12.00% | $41.8K | $26.66M |
| 791 | TGBP | $1.34 | -0.02% | +0.04% | +0.85% | $109.8K | $26.62M |
| 792 |  ZEST | $0.1823 | -0.90% | +1.57% | +2.72% | $1.86M | $26.62M |
| 793 | CORE | $0.0177 | -0.65% | +0.74% | -5.32% | $3.07M | $26.57M |
| 794 | $CWIF | $2.6e-8 | -0.24% | -1.45% | +3.03% | $288 | $26.53M |
| 795 |  MANTRA | $0.003961 | +0.33% | +1.64% | -4.32% | $2.44M | $26.52M |
| 796 |  VANA | $0.8595 | +0.17% | -4.05% | -15.09% | $2.59M | $26.47M |
| 797 | BDCA | $0.3201 | +0.10% | -1.67% | -5.75% | $73.5K | $26.44M |
| 798 | SWARM | $0.0264 | +0.00% | +0.00% | +0.00% | $7.26M | $26.39M |
| 799 | MM1-USD | $1.04 | +0.00% | +0.00% | +0.00% | $0 | $26.36M |
| 800 | OTFY | $1.02 | +0.00% | -0.03% | +0.10% | $30.3K | $26.32M |