Spot Piyasalar.
Spot fiyat sıralaması — 2.422 coin, 1s/24s/7g değişim (sayfa 5/13)
| # | Coin | Fiyat | 1h | 24h | 7d | Hacim 24 h | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 801 | WAVES | $0.2628 | -2.18% | +1.07% | +4.18% | $6.92M | $26.28M |
| 802 |  KNC | $0.1251 | -0.09% | -0.32% | -1.79% | $1.03M | $26.19M |
| 803 | SANC | $0.0528 | +0.19% | -0.14% | -15.74% | $97.4K | $26.18M |
| 804 | XP | $0.008578 | -0.42% | -3.04% | -2.61% | $266.3K | $26.17M |
| 805 |  SIREN | $0.0361 | -2.56% | +9.86% | -10.89% | $943.6K | $26.12M |
| 806 |  GRVT | $0.2282 | -1.06% | -5.17% | +1.99% | $7.01M | $26.09M |
| 807 |  AUCTION | $3.51 | +0.07% | +0.06% | +0.98% | $5.49M | $26.04M |
| 808 |  BLUR | $0.008930 | +0.05% | +0.25% | -16.40% | $9.83M | $26.04M |
| 809 | VATRENI | $1.48 | -0.38% | -1.81% | -1.47% | $3.5K | $25.97M |
| 810 | BUCK | $1.0000 | +0.11% | +0.34% | +0.05% | $165.5K | $25.96M |
| 811 | LUSD | $1.00 | -0.03% | -0.01% | -0.03% | $300.4K | $25.78M |
| 812 | UHI | $0.0258 | +8.74% | +12.71% | +0.00% | $17.05M | $25.76M |
| 813 | ARDR | $0.0258 | +0.21% | -5.29% | -1.09% | $5.09M | $25.75M |
| 814 | TSLAB | $375.26 | -0.28% | +1.84% | +0.23% | $27.35M | $25.72M |
| 815 | FDIT | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $25.61M |
| 816 | AVA | $0.3646 | +0.08% | +2.68% | +27.02% | $19.07M | $25.60M |
| 817 | ERG | $0.3065 | -2.20% | +1.44% | -4.70% | $149.3K | $25.59M |
| 818 | STRX | $0.0291 | -0.11% | +0.37% | +4.34% | $4.0K | $25.59M |
| 819 | FILQ-A | $101.58 | +0.00% | +0.01% | +0.07% | $0 | $25.56M |
| 820 | DNA | $0.1970 | +0.33% | -2.46% | +0.00% | $117.74M | $25.55M |
| 821 |  BEAT | $0.0722 | -0.81% | +2.21% | -5.60% | $2.22M | $25.49M |
| 822 |  CARV | $0.0345 | +0.00% | -1.19% | -6.75% | $648.4K | $25.45M |
| 823 | SKHYB | $138.18 | +0.56% | +0.69% | -4.73% | $20.09M | $25.41M |
| 824 | PUNDIX | $0.0983 | -0.35% | -1.50% | -6.08% | $750.5K | $25.41M |
| 825 | NYC | $0.0846 | +0.00% | +0.00% | -0.08% | $3 | $25.37M |
| 826 | PRDT | $1.06 | +0.00% | -0.01% | +0.40% | $29.3K | $25.34M |
| 827 | ZFORGE | $0.0253 | +10.10% | +104341.82% | +2227.20% | $357.42M | $25.30M |
| 828 | MTL | $0.2707 | -0.10% | -0.77% | -3.18% | $321.1K | $25.29M |
| 829 | WISP | $0.0253 | -5.34% | +68.94% | +0.00% | $20.12M | $25.28M |
| 830 |  BSB | $0.0985 | -0.54% | +5.23% | +9.81% | $5.58M | $25.27M |
| 831 | EWT | $0.3111 | +0.06% | -0.70% | -8.80% | $288.4K | $25.22M |
| 832 | EV | $0.000252 | -0.18% | -3.27% | -0.41% | $62.2K | $25.20M |
| 833 | BIC | $0.005039 | +0.00% | +0.40% | -1.90% | $112 | $25.19M |
| 834 | SOLV | $0.004408 | +0.58% | +3.52% | +7.48% | $4.23M | $25.19M |
| 835 | ARCHAN | $0.0252 | +75.41% | +0.00% | +0.00% | $107.57M | $25.19M |
| 836 |  SKL | $0.004127 | -0.03% | -2.61% | -14.70% | $3.87M | $25.15M |
| 837 | ETHW | $0.2318 | -0.15% | -2.87% | -6.57% | $2.27M | $24.98M |
| 838 | VR | $0.001485 | -0.15% | +0.02% | -0.27% | $1.08M | $24.96M |
| 839 | TRIBE | $0.6671 | +0.10% | +0.50% | +24.20% | $4.2K | $24.95M |
| 840 | PORKU | $0.0249 | -0.69% | +1.49% | +225.72% | $8 | $24.85M |
| 841 |  TAKE | $0.0667 | -1.40% | +4.64% | +23.99% | $681.2K | $24.83M |
| 842 |  EDGE | $0.0909 | +0.29% | -4.37% | -14.84% | $1.00M | $24.83M |
| 843 | TM | $0.0257 | +0.65% | +4913.16% | +0.00% | $40.80M | $24.73M |
| 844 |  SQD | $0.0189 | -0.44% | -1.67% | -12.25% | $650.9K | $24.71M |
| 845 | PREOPAI | $844.34 | -0.09% | -3.05% | -3.15% | $146.2K | $24.55M |
| 846 | TIG | $0.6559 | +0.55% | -6.73% | -17.94% | $446.5K | $24.51M |
| 847 |  OL | $0.004906 | -0.10% | -4.30% | -3.70% | $364.5K | $24.51M |
| 848 | HYUSD | $0.9969 | -0.01% | -0.02% | +0.08% | $421.9K | $24.51M |
| 849 |  EDEN | $0.0560 | -0.41% | -4.02% | -5.13% | $1.39M | $24.49M |
| 850 | PEN | $0.2865 | +0.10% | -0.28% | +10.40% | $24.1K | $24.28M |
| 851 | EURE | $1.12 | -0.10% | -0.16% | +0.12% | $251.7K | $24.26M |
| 852 | SN85 | $5.03 | -0.26% | +286.57% | +25.46% | $1.69M | $24.22M |
| 853 | BEETS-LEGACY | $0.1009 | +0.00% | -0.17% | +988.71% | $259 | $24.21M |
| 854 | NYM | $0.0287 | +0.02% | -4.17% | +20.47% | $1.76M | $24.18M |
| 855 | PINU | $1.0e-7 | +0.10% | +38413.90% | +51327.30% | $44.9K | $24.17M |
| 856 |  PROS | $0.0240 | +0.23% | -0.91% | -2.21% | $23.0K | $24.05M |
| 857 | IBS | $25.01 | -0.53% | -0.00% | +0.37% | $1.88M | $24.03M |
| 858 | SDL | $0.2402 | +0.10% | +2.10% | +1.60% | $2.9K | $24.02M |
| 859 | MSTRON | $147.28 | -0.69% | -0.59% | -0.92% | $3.03M | $24.02M |
| 860 | WHITE | $2.695 | +0.00% | +0.00% | -5.67% | $786 | $23.95M |
| 861 | URMOM | $0.0483 | -0.40% | +36346.80% | +50926.40% | $597.5K | $23.95M |
| 862 |  SPACE | $0.003779 | -0.10% | +0.17% | -2.68% | $742.9K | $23.92M |
| 863 | PACT | $0.000176 | -0.15% | +27.02% | +14.44% | $86.9K | $23.90M |
| 864 | FRAX | $0.2550 | -0.12% | +0.02% | -13.81% | $376.3K | $23.89M |
| 865 | OA | $0.0240 | -1.09% | +0.00% | +0.00% | $73.27M | $23.85M |
| 866 | SN68 | $4.40 | +0.09% | -1.92% | -19.93% | $169.5K | $23.70M |
| 867 |  RVN | $0.001431 | +1.26% | +0.82% | -5.90% | $1.98M | $23.65M |
| 868 | PAID | $0.0251 | -9.82% | -7.79% | +0.00% | $18.20M | $23.63M |
| 869 | REVENUE | $0.0236 | +1.81% | +0.00% | +0.00% | $112.57M | $23.58M |
| 870 | USDP | $0.9993 | +0.01% | +0.16% | +0.30% | $389.9K | $23.48M |
| 871 | WWB | $0.0529 | -0.01% | +0.00% | -10.96% | $7.1K | $23.45M |
| 872 |  TAC | $0.002491 | +0.70% | -4.93% | +1.80% | $1.32M | $23.43M |
| 873 | SLVON | $48.88 | -0.33% | -3.79% | -6.91% | $2.56M | $23.42M |
| 874 |  XAN | $0.008792 | -0.70% | -3.70% | -12.50% | $1.22M | $23.41M |
| 875 |  TNSR | $0.0314 | -0.18% | -2.48% | -6.68% | $3.46M | $23.35M |
| 876 |  CTR | $0.0156 | -1.36% | +1.68% | +20.66% | $10.06M | $23.34M |
| 877 | YFSX | $1.165 | -0.12% | -0.57% | -29.30% | $45.4K | $23.30M |
| 878 | SBC | $0.9986 | +0.00% | -0.04% | -0.02% | $2.7K | $23.17M |
| 879 | SN75 | $4.55 | +0.05% | -1.29% | -9.08% | $510.1K | $23.15M |
| 880 | MLK | $0.0396 | -0.67% | -0.48% | -15.36% | $1.70M | $23.01M |
| 881 | STRAX | $0.0104 | -0.18% | +0.87% | -3.09% | $1.34M | $23.00M |
| 882 | LON | $0.1862 | -0.53% | -1.28% | -1.59% | $4.1K | $22.98M |
| 883 | CVC | $0.0228 | -0.22% | -1.15% | -1.25% | $1.25M | $22.83M |
| 884 | USDX | $0.9860 | +0.00% | +0.00% | -0.77% | $16 | $22.81M |
| 885 | AO | $3.71 | +0.36% | -0.67% | -15.84% | $125.9K | $22.76M |
| 886 | TRILLIONS | $0.0227 | +0.00% | -0.00% | +0.03% | $3.28M | $22.69M |
| 887 | $JPT | $0.0227 | -0.74% | -1.56% | -3.67% | $21 | $22.66M |
| 888 | AI | $0.0174 | -0.05% | -1.64% | -4.55% | $2.19M | $22.66M |
| 889 |  ZBT | $0.0693 | -0.34% | -0.97% | -6.49% | $1.93M | $22.65M |
| 890 | GNUS | $1.49 | -0.68% | -1.33% | +100.55% | $1.7K | $22.61M |
| 891 | EUSD | $0.9964 | -0.04% | +0.28% | -0.23% | $336.4K | $22.55M |
| 892 |  AIN | $0.1218 | -0.50% | -15.02% | +148.90% | $53.69M | $22.51M |
| 893 | DEBIT | $1.31 | -2.48% | -6.64% | -15.52% | $3.59M | $22.49M |
| 894 | $ONION | $0.0319 | +0.00% | +0.00% | +67.38% | $1.2K | $22.30M |
| 895 |  GMT | $0.007168 | -0.53% | -1.44% | -10.05% | $3.94M | $22.30M |
| 896 | DODO | $0.0222 | -0.81% | +3.23% | +6.40% | $12.40M | $22.20M |
| 897 | BIFI | $299.26 | -6.96% | +319.89% | +274.27% | $41.4K | $22.19M |
| 898 |  YGG | $0.0246 | -0.07% | -0.76% | -5.58% | $2.06M | $22.17M |
| 899 | SIF | $0.0221 | +1.96% | +10.15% | +0.00% | $9.44M | $22.13M |
| 900 |  WAXP | $0.004700 | +1.00% | -0.68% | -8.69% | $4.27M | $22.10M |
| 901 |  RIVER | $1.13 | -0.38% | -0.65% | +2.09% | $2.92M | $22.09M |
| 902 | EDEL | $0.0319 | -0.84% | -6.57% | +8.68% | $1.99M | $22.07M |
| 903 | SAIL.R | $14.67 | -0.00% | +0.01% | +0.07% | $497 | $22.01M |
| 904 | DAG | $0.005578 | -0.42% | -5.31% | -10.16% | $420.7K | $21.98M |
| 905 |  ONE | $0.001476 | -4.62% | +2.98% | -3.45% | $6.83M | $21.95M |
| 906 | BNX | $33.75 | -0.05% | +1.60% | -0.66% | $369 | $21.93M |
| 907 | ELEPHANT | $4.4e-8 | -0.09% | +0.06% | +0.71% | $3.0K | $21.90M |
| 908 |  BMT | $0.0290 | -1.45% | +34.94% | +65.19% | $60.79M | $21.87M |
| 909 | SATS | $1.0e-8 | -0.31% | -1.15% | -5.50% | $620.8K | $21.84M |
| 910 |  HOME | $0.005010 | -0.50% | +0.00% | -3.21% | $3.90M | $21.84M |
| 911 | IQ | $0.000784 | -0.08% | -1.91% | -2.74% | $370.1K | $21.79M |
| 912 |  FLOCK | $0.0447 | -0.05% | -1.80% | -4.39% | $2.33M | $21.78M |
| 913 | AUDIO | $0.0148 | -0.62% | -1.18% | -5.49% | $6.00M | $21.75M |
| 914 | KO | $0.1000 | +2399.10% | +2397.00% | +2356.90% | $13.9K | $21.75M |
| 915 | COVENANT | $0.0217 | -1.71% | +21.06% | +0.00% | $14.77M | $21.72M |
| 916 | ETH:GWETHQ | $2.697 | -0.07% | -2.32% | +11.02% | $0 | $21.69M |
| 917 | GCB | $0.0180 | +0.00% | +118.41% | -15.30% | $1.2K | $21.66M |
| 918 | SN56 | $3.95 | +0.05% | -0.07% | -6.09% | $208.4K | $21.61M |
| 919 | BUNKER | $0.0216 | -7.57% | -16.68% | +0.00% | $3.45M | $21.56M |
| 920 | SN93 | $5.00 | +0.24% | -2.04% | -10.46% | $684.8K | $21.55M |
| 921 |  OGN | $0.0288 | +0.52% | +0.57% | -4.29% | $7.69M | $21.51M |
| 922 | USDPT | $0.9994 | +0.00% | -0.01% | -0.02% | $222.1K | $21.41M |
| 923 |  CETUS | $0.0222 | -0.14% | -2.10% | -8.37% | $1.09M | $21.40M |
| 924 |  HEMI | $0.005031 | -0.17% | -0.12% | -4.30% | $2.32M | $21.39M |
| 925 | DUAL | $0.002796 | -1.28% | -2.86% | +4.20% | $317.3K | $21.35M |
| 926 | GOOSE | $0.0213 | -0.21% | -3.64% | -81.84% | $8.55M | $21.30M |
| 927 | ETH:GUSDTQ | $1.02 | +0.00% | +0.01% | +0.27% | $0 | $21.27M |
| 928 | USDH | $0.9957 | +0.07% | -0.10% | -0.17% | $857 | $21.27M |
| 929 | TON | $0.3283 | +0.34% | -1.29% | -2.32% | $137.9K | $21.26M |
| 930 | HUNDRED | $0.000236 | +0.02% | +0.42% | -0.32% | $651 | $21.23M |
| 931 | OPAL | $0.1058 | -1.34% | -2.54% | -2.33% | $20.8K | $21.16M |
| 932 |  FOGO | $0.003997 | -0.17% | -2.17% | -7.52% | $1.09M | $21.13M |
| 933 |  HYPER | $0.0621 | +0.81% | +1.60% | -5.93% | $2.88M | $21.01M |
| 934 | SN110 | $6.57 | +0.01% | -4.75% | +4.05% | $1.06M | $21.01M |
| 935 | 龙虾 | $0.0209 | +0.31% | +2.22% | -27.59% | $3.24M | $20.86M |
| 936 | PYBOBO | $0.000589 | +2.58% | -4.64% | -22.60% | $39.19M | $20.82M |
| 937 |  AEVO | $0.0223 | -0.28% | -2.32% | -7.18% | $2.82M | $20.81M |
| 938 | OHO | $0.000904 | +0.00% | +0.00% | -1.70% | $28 | $20.77M |
| 939 | STATICS | $0.0207 | -0.30% | +0.00% | +0.00% | $381.0K | $20.73M |
| 940 | LQTY | $0.2091 | -0.81% | +0.34% | +2.14% | $1.36M | $20.67M |
| 941 | DUSD | $0.9982 | +0.00% | -0.05% | +0.10% | $100.9K | $20.66M |
| 942 | SHRUB | $0.0202 | +28.49% | +234.41% | +7846.09% | $20.67M | $20.65M |
| 943 | DMND | $0.005207 | -0.50% | +36317.90% | +50490.20% | $84.7K | $20.65M |
| 944 | FRM | $0.0718 | +0.00% | +0.00% | +3.00% | $2 | $20.60M |
| 945 | LCS | $0.4829 | +0.00% | +0.00% | +1.81% | $6.7K | $20.52M |
| 946 | PUFFER | $0.0357 | -0.93% | -1.54% | -24.80% | $16.06M | $20.52M |
| 947 | DHC | $2.07 | -0.29% | -0.56% | +1.26% | $3.0K | $20.44M |
| 948 | SPY | $764.56 | -0.07% | -0.64% | -1.32% | $34.78M | $20.41M |
| 949 |  USUAL | $0.0103 | -0.26% | -1.09% | -3.72% | $993.7K | $20.40M |
| 950 | SNC | $0.1618 | -0.12% | -0.52% | -0.25% | $161.0K | $20.39M |
| 951 | UMINT | $106.20 | +0.00% | +0.00% | +0.06% | $0 | $20.38M |
| 952 |  XNY | $0.005596 | +1.05% | -1.74% | +11.30% | $694.2K | $20.35M |
| 953 | JPYC | $0.008228 | -0.28% | -0.74% | +0.04% | $153 | $20.31M |
| 954 | MOONDOGECOIN | $0.0205 | -0.70% | +0.00% | +0.00% | $96.47M | $20.30M |
| 955 | SHROOM | $0.0206 | +3.23% | +17.01% | +32.88% | $1.65M | $20.30M |
| 956 |  CGPT | $0.0217 | -0.05% | +5.16% | -9.30% | $1.56M | $20.29M |
| 957 | GAMA | $0.2017 | +0.39% | -1.56% | +1.04% | $547.9K | $20.17M |
| 958 | ETH:GUSDCQ | $1.02 | -0.00% | +0.07% | +0.12% | $0 | $20.15M |
| 959 | ESIM | $0.1495 | +0.86% | +183.90% | +7.27% | $866.5K | $20.11M |
| 960 | UTYA | $0.0201 | -3.29% | -2.84% | -12.19% | $422.7K | $20.09M |
| 961 | VERSE | $0.0201 | +0.22% | -0.54% | +0.81% | $13.8K | $20.09M |
| 962 | MY | $0.0204 | +3.03% | +8.69% | +44.67% | $63.2K | $20.08M |
| 963 | SLP | $0.000554 | -0.40% | -0.82% | -5.74% | $799.0K | $20.07M |
| 964 | LUCIC | $0.1226 | -0.02% | +0.15% | +1.28% | $30.8K | $20.05M |
| 965 | FLAT | $0.0266 | +0.30% | +171.40% | +6932.20% | $208 | $20.05M |
| 966 | AIC | $0.0200 | +0.71% | -6.21% | -4.53% | $204.9K | $20.02M |
| 967 | CELR | $0.002527 | -0.75% | -2.28% | -8.82% | $2.40M | $20.01M |
| 968 | NERO | $0.001997 | +487.35% | +357.17% | +340.23% | $75.5K | $19.97M |
| 969 | BMX | $0.0588 | +0.00% | +0.00% | +11.51% | $666.6K | $19.97M |
| 970 | NEFE | $0.000995 | +0.00% | -0.94% | +2.43% | $4.8K | $19.95M |
| 971 | ECTE | $0.1985 | -4.93% | +84.99% | +127.30% | $15.0K | $19.92M |
| 972 | THEROS | $0.2542 | +0.18% | -1.28% | -2.14% | $39.7K | $19.87M |
| 973 | 哈基米 | $0.0199 | +0.13% | -3.87% | -8.27% | $756.9K | $19.84M |
| 974 | CBK | $0.1983 | +0.64% | +3.02% | +0.20% | $2.40M | $19.82M |
| 975 | KEEP | $0.0205 | -1.34% | -11.69% | -12.18% | $562 | $19.81M |
| 976 |  BANK | $0.0255 | +0.42% | -1.66% | -6.21% | $2.72M | $19.78M |
| 977 |  LA | $0.0553 | -0.42% | -2.10% | -6.49% | $3.08M | $19.75M |
| 978 | COINB | $169.86 | -0.45% | -1.34% | -7.10% | $1.42M | $19.75M |
| 979 | NXT | $0.0765 | -0.47% | +9.87% | +32.45% | $847.8K | $19.74M |
| 980 | PEAS | $1.99 | -0.09% | -1.26% | -1.21% | $5.8K | $19.74M |
| 981 | MOIN | $0.0203 | -0.11% | +0.00% | +0.00% | $103.12M | $19.72M |
| 982 | HANDY | $0.002801 | -0.06% | -6.34% | +2.95% | $62.4K | $19.71M |
| 983 | TLTON | $86.19 | +0.19% | +1.97% | +2.56% | $482.4K | $19.71M |
| 984 | SWORDINU | $0.0197 | +3.46% | +441.75% | +0.00% | $11.74M | $19.68M |
| 985 | EVER | $0.009897 | -0.10% | +289.68% | +270.20% | $18 | $19.65M |
| 986 |  BROCCOLI | $0.0203 | -0.04% | -0.32% | -3.19% | $2.78M | $19.64M |
| 987 | WEMIX$ | $0.9908 | -1.10% | +0.80% | -0.30% | $110 | $19.58M |
| 988 |  WOO | $0.0104 | -0.55% | -3.44% | -10.21% | $1.45M | $19.57M |
| 989 | GOOGLON | $324.33 | -0.28% | -2.41% | -7.52% | $7.58M | $19.54M |
| 990 |  DOGS | $0.000038 | -0.41% | -3.20% | -5.42% | $2.53M | $19.50M |
| 991 |  CLO | $0.0517 | +1.48% | +0.50% | +9.36% | $2.43M | $19.50M |
| 992 | HOODCAT | $0.0198 | +11.17% | +69.37% | +0.00% | $10.65M | $19.38M |
| 993 | BABYCALI | $0.003823 | -5.78% | +0.00% | +0.00% | $5.07M | $19.38M |
| 994 | BULLBALLS | $0.0194 | +8.30% | +2098.70% | +0.00% | $67.21M | $19.36M |
| 995 | NXUSD | $1.02 | +0.00% | -0.01% | +1.97% | $1 | $19.36M |
| 996 | SNDKX | $1.285 | +0.04% | -4.13% | -7.95% | $1.02M | $19.35M |
| 997 | DG | $0.0499 | +0.00% | +0.48% | -0.33% | $5.2K | $19.33M |
| 998 |  AIXBT | $0.0193 | -0.38% | -1.03% | -1.49% | $1.81M | $19.29M |
| 999 | BURN | $1.57 | +1.21% | +12.19% | +6.52% | $138.9K | $19.28M |
| 1000 | BCE | $0.0481 | +2.39% | -17.43% | +8.27% | $365 | $19.24M |