Spot Piyasalar.
Spot fiyat sıralaması — 2.423 coin, 1s/24s/7g değişim (sayfa 9/13)
| # | Coin | Fiyat | 1h | 24h | 7d | Hacim 24 h | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 1601 | STRKBTC | $62.852 | -0.07% | +1.29% | +4.09% | $1.00M | $6.07M |
| 1602 | IRON | $0.0815 | -1.58% | -1.95% | +2.55% | $2.6K | $6.04M |
| 1603 | SPKCC | $1.02 | +0.00% | +0.01% | +0.06% | $0 | $6.03M |
| 1604 | CMC20 | $126.67 | -0.23% | +0.87% | +3.79% | $2.18M | $6.02M |
| 1605 | FUEL | $0.000704 | -0.19% | -0.83% | +2.43% | $359.0K | $6.01M |
| 1606 | TQQQON | $74.46 | -0.33% | +7.70% | -2.19% | $1.17M | $5.85M |
| 1607 | MEZO | $0.0116 | +0.78% | +1.34% | +3.01% | $133.0K | $5.80M |
| 1608 | PC0000111 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $5.75M |
| 1609 | HPL | $0.0147 | +0.06% | -1.21% | -1.52% | $8.9K | $5.69M |
| 1610 | ZEPH | $0.4420 | -3.44% | +36.14% | +36.18% | $158.4K | $5.62M |
| 1611 | ASSETFUNDS | $0.005608 | +0.56% | +0.55% | +3.99% | $19.7K | $5.61M |
| 1612 | LV | $0.0611 | +1.13% | -4.08% | +27.24% | $2.8K | $5.50M |
| 1613 | AOAS | $0.005489 | +0.00% | +0.00% | +0.00% | $0 | $5.49M |
| 1614 | XGZ | $131.70 | -0.06% | +0.81% | +1.02% | $108.9K | $5.14M |
| 1615 | GD | $0.003732 | -0.00% | +0.00% | +0.06% | $4 | $5.11M |
| 1616 | BTM | $0.0102 | -0.00% | -1.61% | -0.77% | $6.6K | $5.10M |
| 1617 | LINGO | $0.008596 | -0.08% | -1.08% | -2.67% | $155.8K | $5.06M |
| 1618 | NX8 | $69.05 | -0.60% | -1.29% | +4.83% | $123.3K | $5.02M |
| 1619 | PUSD | $1.00 | +0.37% | +0.32% | +0.45% | $12.9K | $4.97M |
| 1620 | HPP | $0.0240 | +20.10% | +18.47% | +13.27% | $199.9K | $4.97M |
| 1621 | ESE | $0.007430 | +0.01% | -4.25% | -5.10% | $88.2K | $4.95M |
| 1622 | RHC | $0.004886 | +0.00% | -0.40% | -2.88% | $338 | $4.89M |
| 1623 | CRVFRAX | $1.01 | +0.12% | +0.18% | -0.10% | $178.6K | $4.64M |
| 1624 | MSYRUPUSDP | $1.06 | +0.00% | +0.00% | +0.07% | $4 | $4.54M |
| 1625 | PB | $0.2159 | +0.41% | +0.74% | +2.33% | $12 | $4.53M |
| 1626 | NKN | $0.005625 | +0.46% | -2.03% | -1.29% | $86.7K | $4.51M |
| 1627 | LFI | $0.000072 | +1.47% | +54.63% | +18.53% | $541.9K | $4.51M |
| 1628 | GITLAWB | $0.000044 | +0.02% | -2.00% | -1.18% | $154.0K | $4.44M |
| 1629 | DONALT | $0.004434 | -5.67% | +76.27% | +0.00% | $4.32M | $4.43M |
| 1630 | QCOMON | $191.36 | +0.20% | +5.04% | +5.30% | $415.7K | $4.39M |
| 1631 | GRIN | $0.0186 | -0.22% | -6.70% | -3.98% | $2.7K | $4.38M |
| 1632 | SWEAT | $0.000512 | +0.51% | -2.94% | -1.47% | $901.7K | $4.38M |
| 1633 | HLSCOPE | $1.257 | +0.01% | +0.03% | +0.12% | $0 | $4.32M |
| 1634 | XEQM | $0.0154 | -0.04% | -0.04% | -10.26% | $7.6K | $4.29M |
| 1635 | DITAU | $0.004802 | +0.14% | +1.48% | +11.63% | $151.4K | $4.27M |
| 1636 | REP | $0.7922 | +0.31% | -1.57% | -0.89% | $13.9K | $4.17M |
| 1637 | FXARBUSDTRY | $0.0842 | +0.00% | +0.01% | +0.14% | $18 | $4.15M |
| 1638 | BMNRON | $15.03 | +0.57% | +4.82% | +4.75% | $523.6K | $4.15M |
| 1639 | JOTCHUA | $0.004134 | -4.16% | +6.68% | -61.05% | $1.17M | $4.13M |
| 1640 | NTFS | $0.004085 | -0.05% | +5.61% | +47.10% | $95.6K | $4.08M |
| 1641 | MBASIS | $1.20 | +0.00% | +0.00% | +0.14% | $1 | $4.06M |
| 1642 | PIVX | $0.0386 | +0.43% | -1.07% | -3.69% | $1.29M | $4.05M |
| 1643 | WOLFON | $36.94 | -0.48% | +8.70% | -14.98% | $10.4K | $4.04M |
| 1644 | XAGM | $61.19 | +1.18% | -1.20% | -0.88% | $21.3K | $4.04M |
| 1645 | ETHDYDX | $0.1353 | -0.39% | +7.47% | -0.60% | $4.92M | $4.01M |
| 1646 | FTUSD | $0.9979 | +0.00% | +0.00% | +0.06% | $125 | $3.98M |
| 1647 | MEOR | $0.003788 | +0.00% | +0.00% | +0.00% | $0 | $3.79M |
| 1648 | LOFI | $0.003786 | +0.03% | +3.71% | -2.19% | $135.1K | $3.79M |
| 1649 | ELIZAOS | $0.000504 | +0.17% | -1.90% | -4.39% | $330.7K | $3.77M |
| 1650 | SQUIRE | $0.003753 | +0.61% | +7.43% | +8.10% | $243.3K | $3.75M |
| 1651 | EMBLEM | $0.003752 | -0.31% | +5.39% | -17.17% | $261.4K | $3.75M |
| 1652 | MEMECOIN | $0.003736 | -0.41% | -6.78% | -37.72% | $63.9K | $3.74M |
| 1653 | ASMLON | $1.780 | -0.53% | +3.47% | -2.44% | $1.13M | $3.67M |
| 1654 | PORK | $1.1e-8 | +1.26% | +11.07% | -16.37% | $14.0K | $3.61M |
| 1655 | DIH | $0.003571 | -1.40% | -53.15% | +0.00% | $5.63M | $3.57M |
| 1656 | TRADE | $0.0357 | -0.05% | -0.87% | +0.14% | $149.0K | $3.57M |
| 1657 | MANLET | $0.003553 | +5.83% | +17.47% | +0.00% | $2.69M | $3.55M |
| 1658 | OVPP | $0.004340 | -0.08% | +4.13% | -4.22% | $537.8K | $3.53M |
| 1659 | DPI | $35.99 | -4.97% | -1.26% | +4.43% | $26.3K | $3.51M |
| 1660 | MICHI | $0.003466 | +0.58% | +9.82% | +48.96% | $45.7K | $3.47M |
| 1661 | DRAMON | $62.46 | -0.57% | +10.61% | -1.37% | $642.4K | $3.44M |
| 1662 | WXT | $0.001488 | +0.80% | -3.37% | -13.01% | $279.7K | $3.42M |
| 1663 | BDAG | $0.000037 | -0.04% | -2.12% | +3.35% | $1.60M | $3.40M |
| 1664 | SATO | $0.1902 | +0.10% | -3.90% | -8.31% | $1.27M | $3.38M |
| 1665 | SR | $0.003357 | +2.33% | +0.92% | -45.18% | $12.6K | $3.36M |
| 1666 | MMEV | $1.13 | +0.00% | +0.00% | +0.17% | $94.8K | $3.35M |
| 1667 | XTN | $0.0434 | -0.69% | -1.99% | +169.63% | $423 | $3.34M |
| 1668 | CHAOS | $0.0348 | -0.42% | -11.77% | -14.32% | $600 | $3.29M |
| 1669 | ASTSON | $76.90 | -0.38% | +9.85% | -10.60% | $165.2K | $3.27M |
| 1670 | VTC | $0.0430 | +0.67% | +0.24% | +4.62% | $7.6K | $3.20M |
| 1671 | DESPXA | $750.23 | -0.11% | +0.86% | -0.06% | $2.19M | $3.18M |
| 1672 | SN6 | $0.7267 | +0.08% | -0.28% | -2.27% | $67.8K | $3.18M |
| 1673 | BABAON | $109.59 | -0.35% | +2.46% | +13.66% | $968.4K | $3.07M |
| 1674 | LTS | $0.0232 | -0.00% | -2.59% | -12.96% | $11.0K | $3.04M |
| 1675 | RCH | $0.1097 | +0.04% | +0.83% | +8.31% | $397 | $3.02M |
| 1676 | EVAUSDT | $0.9979 | -0.05% | +0.14% | +0.02% | $23.8K | $3.00M |
| 1677 | ALTSZN | $0.002940 | +2.72% | +14.29% | -18.33% | $2.48M | $2.94M |
| 1678 | TOES | $0.002931 | -1.47% | -2.30% | -69.86% | $501.8K | $2.93M |
| 1679 | FEG | $0.000030 | +0.17% | -0.40% | +2.02% | $296.3K | $2.93M |
| 1680 | ZERO | $0.003301 | -0.43% | -16.42% | +26.16% | $431.5K | $2.91M |
| 1681 | $NRG | $0.002934 | -0.78% | +1.15% | -0.53% | $10.8K | $2.88M |
| 1682 | COSA | $2.85 | -0.63% | -3.26% | -4.02% | $14.5K | $2.87M |
| 1683 | NWISDOM | $0.9623 | +0.00% | -0.35% | +1.03% | $0 | $2.84M |
| 1684 | SPAIN | $0.5478 | -3.61% | +3.08% | -15.24% | $225.0K | $2.84M |
| 1685 | P0 | $0.003056 | +8.67% | +22.18% | +0.00% | $284.8K | $2.80M |
| 1686 | OORT | $0.003522 | +6.96% | -3.72% | -32.15% | $87.3K | $2.79M |
| 1687 | MARIAN | $0.002790 | +13.43% | +351.22% | +0.00% | $1.52M | $2.79M |
| 1688 | BOOB | $0.002773 | +1.37% | -5.79% | +0.21% | $70.0K | $2.79M |
| 1689 | JPMON | $335.64 | +0.23% | -1.27% | -0.62% | $591.1K | $2.71M |
| 1690 | CDP | $0.9996 | -0.26% | +0.25% | +0.68% | $74.0K | $2.68M |
| 1691 | BURNIE | $0.002738 | +4.63% | +23.79% | -3.03% | $563.3K | $2.66M |
| 1692 | NEST | $0.0115 | +2.05% | -1.09% | +2.99% | $24.9K | $2.65M |
| 1693 | LIMUSD | $1.01 | -0.11% | +0.11% | +0.75% | $1.3K | $2.63M |
| 1694 | LBM | $0.002605 | +2.01% | -11.35% | -45.68% | $164.6K | $2.60M |
| 1695 | CHEQ | $0.002423 | +0.14% | +0.06% | -0.92% | $130.7K | $2.59M |
| 1696 | UNIVERSE | $0.000523 | +0.00% | +0.69% | +1.86% | $149 | $2.56M |
| 1697 |  GUA | $0.0568 | +7.70% | +13.28% | -66.89% | $2.85M | $2.56M |
| 1698 | UNCOMMONGOODS | $0.0206 | -0.57% | -2.15% | +1.17% | $4.5K | $2.52M |
| 1699 | SOLANGELES | $0.002477 | -0.97% | -18.00% | -48.48% | $843.7K | $2.48M |
| 1700 | CVXON | $179.80 | +0.03% | -1.11% | +6.13% | $1.42M | $2.47M |
| 1701 | BIBTA | $5.95 | +0.00% | -0.13% | -0.07% | $582 | $2.46M |
| 1702 | ZREAL | $0.002453 | -0.16% | -1.83% | -10.09% | $35.1K | $2.45M |
| 1703 | TESTICLE | $0.002445 | -0.40% | +8.37% | -41.09% | $194.0K | $2.45M |
| 1704 | EVAUSDC | $0.9968 | +0.00% | +0.00% | +0.00% | $2 | $2.42M |
| 1705 | BLACKCOIN | $0.002412 | +0.55% | +1.02% | -2.47% | $1.5K | $2.41M |
| 1706 | AATF | $0.002408 | -0.08% | +0.14% | +11.38% | $8.1K | $2.41M |
| 1707 | SN100 | $1.65 | -0.19% | -1.54% | -3.21% | $127.1K | $2.39M |
| 1708 | $MAD | $0.004845 | +3.13% | +2.26% | +6.62% | $8.5K | $2.37M |
| 1709 | GFN250 | $0.002366 | -0.13% | +8.90% | +0.00% | $24.0K | $2.37M |
| 1710 | XNV | $0.1228 | +0.27% | +3.22% | -4.86% | $627 | $2.36M |
| 1711 | POCK | $0.002674 | +0.55% | -15.46% | +16.77% | $9.4K | $2.35M |
| 1712 | HYBOND | $1.73 | +0.00% | +0.02% | -0.33% | $0 | $2.34M |
| 1713 | YEC | $0.1377 | -0.48% | -3.66% | -18.32% | $1.4K | $2.31M |
| 1714 | 熊猫头 | $0.002288 | +7.91% | +42.90% | +76.55% | $694.5K | $2.29M |
| 1715 | NODL | $0.000375 | -0.17% | -2.60% | -11.94% | $39.9K | $2.28M |
| 1716 | LENDS | $83.39 | +0.00% | +0.00% | -4.13% | $83 | $2.27M |
| 1717 | PEPON | $146.93 | -0.12% | -2.24% | +1.19% | $267.5K | $2.27M |
| 1718 | SMCION | $28.41 | -0.26% | +10.59% | +2.71% | $536.3K | $2.25M |
| 1719 | KYVE | $0.001850 | +9.57% | -12.83% | +56.45% | $12.2K | $2.22M |
| 1720 | USOON | $110.58 | +0.73% | -3.27% | +6.48% | $594.5K | $2.18M |
| 1721 | USSD | $0.9998 | +0.10% | -0.02% | -0.25% | $57.7K | $2.18M |
| 1722 | SCL | $0.002288 | +0.00% | +1.02% | -8.23% | $54 | $2.17M |
| 1723 | TOLYWIFHAT | $0.002105 | -14.19% | -14.64% | +0.00% | $5.15M | $2.10M |
| 1724 | LAYOFF | $0.002170 | -0.25% | -12.14% | -8.32% | $125.7K | $2.10M |
| 1725 | LWP | $0.002573 | -1.08% | -0.42% | -15.10% | $8.6K | $2.08M |
| 1726 | USDCX | $0.9993 | +0.27% | +0.07% | -0.07% | $68.7K | $2.08M |
| 1727 | LASO | $0.1607 | -0.00% | -3.15% | +0.00% | $18.3K | $2.07M |
| 1728 | GLC | $0.001807 | +0.00% | +0.00% | +0.00% | $0 | $2.07M |
| 1729 | RAILS | $0.0619 | +0.02% | +14.37% | -3.39% | $5.7K | $2.07M |
| 1730 | WISE | $0.0981 | +7.86% | +7.85% | +7.35% | $38.5K | $2.07M |
| 1731 | SOLPUMP | $0.0287 | -0.06% | +0.90% | +6.96% | $7.1K | $2.07M |
| 1732 | BSO | $0.009802 | +0.44% | -0.94% | +0.00% | $990 | $2.06M |
| 1733 | PBRON | $17.55 | -0.34% | +0.38% | +6.94% | $416.4K | $2.05M |
| 1734 | HTF | $0.002032 | +0.00% | +0.00% | +0.00% | $0 | $2.03M |
| 1735 | MYSTERY | $0.000203 | +0.00% | +0.00% | +0.00% | $0 | $2.03M |
| 1736 | VNO | $0.003771 | +0.64% | +1.08% | -0.90% | $1.3K | $2.01M |
| 1737 | GPST | $0.2007 | -0.77% | +1.11% | +3.64% | $23 | $2.01M |
| 1738 | 4663 | $0.001972 | -0.35% | -4.44% | +0.00% | $1.47M | $1.97M |
| 1739 | OCICAT | $6.0e-9 | -0.66% | +1.63% | -1.87% | $5.8K | $1.95M |
| 1740 | TATO | $0.007141 | -0.08% | -0.30% | -11.04% | $3.5K | $1.94M |
| 1741 | XPT | $0.001931 | +0.55% | +1.13% | -13.91% | $816 | $1.93M |
| 1742 | UPEG | $193.18 | -0.29% | -0.74% | -23.53% | $105.5K | $1.91M |
| 1743 | LUCA | $0.2554 | -0.06% | +1.17% | +10.67% | $74.7K | $1.90M |
| 1744 | VON | $348.55 | +0.19% | -0.34% | -0.71% | $371.8K | $1.89M |
| 1745 | HEAVYPULP | $0.001879 | -2.45% | -0.75% | +103.00% | $173.5K | $1.88M |
| 1746 | PHAR | $0.0241 | +0.73% | +15.64% | +14.85% | $34.0K | $1.86M |
| 1747 | CHANCE | $0.001857 | -2.82% | +32.71% | +22.05% | $559.9K | $1.86M |
| 1748 | SPCX69 | $0.001845 | -0.88% | -20.70% | -54.91% | $788.9K | $1.84M |
| 1749 | D | $0.002775 | +0.66% | -5.34% | -1.18% | $485.9K | $1.78M |
| 1750 | BOLT | $0.001780 | +0.77% | +8.65% | -2.83% | $34.6K | $1.78M |
| 1751 | PART | $0.1125 | +0.11% | -0.83% | -3.57% | $19 | $1.78M |
| 1752 | JAM | $0.0118 | -0.09% | +3.73% | -12.99% | $9.9K | $1.75M |
| 1753 | WNCG | $0.004651 | +0.20% | -2.38% | -5.28% | $223.6K | $1.74M |
| 1754 | $CLAWBANK | $0.000017 | +6.38% | +16.09% | -13.96% | $111.0K | $1.74M |
| 1755 | OGDOGE | $0.001964 | -0.34% | -9.90% | -60.47% | $163.6K | $1.72M |
| 1756 | SN96 | $3.15 | +0.49% | +5.43% | +4.76% | $195.5K | $1.70M |
| 1757 | QCOMB | $190.02 | -0.06% | +6.65% | +0.00% | $3.62M | $1.70M |
| 1758 | GTUSDA | $1.07 | -0.00% | +0.03% | +0.08% | $4 | $1.70M |
| 1759 | XNAP | $0.0112 | -0.52% | +0.57% | -0.03% | $162 | $1.69M |
| 1760 | P2P | $0.000048 | +0.72% | -1.24% | +1.67% | $37.8K | $1.69M |
| 1761 | RIVER PTS | $0.001926 | +0.03% | -0.12% | -23.12% | $611 | $1.69M |
| 1762 | CATWIF | $0.001747 | -5.00% | +3.40% | +30.71% | $1.09M | $1.68M |
| 1763 | HLHYPE | $66.91 | +0.00% | +0.00% | +6.49% | $5 | $1.67M |
| 1764 | LVMON | $0.0235 | +0.51% | -0.43% | +17.00% | $2.8K | $1.64M |
| 1765 | GTAN | $4.4e-9 | -0.19% | +1.50% | +3.16% | $9.4K | $1.62M |
| 1766 | YOCHI | $0.0000081 | -0.24% | -0.97% | -0.81% | $5.5K | $1.62M |
| 1767 | DROOLING | $0.001605 | +2.78% | -8.16% | -33.92% | $585.0K | $1.60M |
| 1768 | MTO | $0.0157 | -0.00% | -2.21% | -2.74% | $26.1K | $1.57M |
| 1769 | RTUSQ | $0.9934 | +0.00% | +0.01% | +0.04% | $188 | $1.54M |
| 1770 | XEL | $0.2720 | +2.57% | +0.54% | -4.50% | $7.4K | $1.52M |
| 1771 | KING | $228.72 | +1.18% | +9.26% | +15.63% | $693 | $1.52M |
| 1772 | TAGAI | $0.000015 | -0.00% | -1.35% | -12.88% | $3 | $1.50M |
| 1773 | MAS | $0.003204 | -0.11% | -0.05% | +0.03% | $113.7K | $1.49M |
| 1774 | CHAD | $0.001494 | +1.60% | +70.05% | +0.00% | $54.4K | $1.49M |
| 1775 | SN119 | $0.8898 | +0.19% | -1.28% | -2.20% | $27.1K | $1.47M |
| 1776 | XEN | $4.0e-9 | +0.42% | -3.15% | -21.14% | $150.1K | $1.46M |
| 1777 | NTBILL | $1.05 | +0.00% | +0.01% | +0.06% | $31 | $1.46M |
| 1778 | MAGA | $0.001430 | +0.06% | -1.01% | -0.78% | $108.0K | $1.40M |
| 1779 | NODAL | $0.003824 | +1.38% | +0.08% | +24.68% | $14.3K | $1.39M |
| 1780 | HODL | $0.001388 | -0.88% | -19.45% | -35.44% | $146.0K | $1.39M |
| 1781 | GO | $0.001014 | -6.79% | -0.49% | +0.13% | $1.5K | $1.38M |
| 1782 | LVUSD | $0.9965 | -0.00% | +0.90% | +0.57% | $11.8K | $1.37M |
| 1783 | SOXXON | $575.09 | -0.28% | +7.53% | -3.15% | $334.3K | $1.37M |
| 1784 | RAGEGUY | $0.001336 | +0.56% | +14.56% | -12.69% | $57.2K | $1.34M |
| 1785 | CRWVON | $90.14 | -0.96% | +12.55% | +6.86% | $828.5K | $1.33M |
| 1786 | QQQB | $715.64 | -0.20% | +2.47% | -1.21% | $321.7K | $1.33M |
| 1787 | RXD | $0.000082 | +1.03% | +2.18% | +6.32% | $64.1K | $1.31M |
| 1788 | MBTC | $64.850 | -0.08% | +1.61% | +4.00% | $6 | $1.31M |
| 1789 | LRST | $0.001549 | +1.28% | +69.23% | +565.47% | $68.8K | $1.31M |
| 1790 | SN82 | $2.02 | -1.01% | +5.55% | +13.30% | $153.9K | $1.30M |
| 1791 | EWYON | $178.02 | +0.29% | +4.65% | -2.04% | $147.2K | $1.30M |
| 1792 | CLUDE | $0.001298 | -0.43% | +3.38% | -33.78% | $88.6K | $1.30M |
| 1793 | GOLD | $0.001299 | +1.66% | +20.07% | -15.62% | $13.4K | $1.29M |
| 1794 | NEXI | $0.004706 | +0.62% | -0.44% | +1.59% | $5.0K | $1.29M |
| 1795 | CRDOON | $267.56 | -0.39% | +15.56% | +6.65% | $94.0K | $1.29M |
| 1796 | IRENON | $43.95 | -0.21% | +14.84% | +2.90% | $1.37M | $1.28M |
| 1797 | PENGUIN | $0.001283 | +0.00% | -1.13% | -4.64% | $534.2K | $1.28M |
| 1798 | WARD | $0.005112 | +0.44% | -6.98% | -37.18% | $240.5K | $1.28M |
| 1799 | EEARN | $1.02 | +0.00% | -0.50% | -0.35% | $9.9K | $1.28M |
| 1800 | NKEON | $43.70 | +0.09% | +0.31% | +0.18% | $57.6K | $1.27M |