Spot Piyasalar.
Spot fiyat sıralaması — 2.423 coin, 1s/24s/7g değişim (sayfa 10/13)
| # | Coin | Fiyat | 1h | 24h | 7d | Hacim 24 h | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 1801 | BIOLLM | $0.001263 | +0.23% | +0.43% | -0.91% | $84.1K | $1.26M |
| 1802 | ADM | $0.0110 | -0.01% | +0.71% | -1.19% | $128.0K | $1.25M |
| 1803 | MOE | $0.007072 | +0.28% | +3.71% | +6.42% | $224 | $1.25M |
| 1804 | THREE | $0.001251 | -5.18% | +2.83% | -37.86% | $1.09M | $1.25M |
| 1805 | COHRON | $329.07 | -0.19% | +9.31% | -8.52% | $1.01M | $1.25M |
| 1806 | CHUSD | $0.9993 | +0.00% | +0.00% | +0.00% | $2 | $1.23M |
| 1807 | GROYP | $0.0245 | -0.35% | -19.57% | +27.23% | $21.4K | $1.23M |
| 1808 | TDC | $0.0648 | -0.06% | -9.70% | -8.82% | $96 | $1.22M |
| 1809 | SIGNA | $0.000550 | -0.03% | -4.22% | +16.39% | $8.4K | $1.21M |
| 1810 | AMPS | $0.000100 | +0.00% | +0.01% | -1.04% | $45 | $1.20M |
| 1811 | MSFTB | $382.00 | -0.34% | -0.26% | -1.38% | $1.77M | $1.19M |
| 1812 | ZINC | $4.55 | +0.17% | -18.40% | -46.82% | $119.5K | $1.18M |
| 1813 | MAON | $522.67 | +0.06% | -1.71% | -0.52% | $890.6K | $1.17M |
| 1814 | OCCAM | $0.001170 | -0.01% | -43.26% | +0.00% | $67.8K | $1.17M |
| 1815 | HYDX | $0.0275 | -0.03% | +1.46% | -3.90% | $70.0K | $1.17M |
| 1816 | COSTON | $943.45 | -0.04% | -1.28% | +1.05% | $3.30M | $1.17M |
| 1817 | RKLBON | $87.06 | -0.20% | +7.66% | -13.17% | $122.4K | $1.15M |
| 1818 | RDD | $0.000033 | +0.34% | -8.08% | +4.33% | $4.6K | $1.15M |
| 1819 | MYST | $0.005223 | +0.82% | +5.81% | +5.27% | $185 | $1.14M |
| 1820 | AVKAT | $0.005797 | +0.55% | +0.51% | -6.79% | $1.1K | $1.14M |
| 1821 | PLTRB | $130.53 | -0.46% | -0.19% | +2.80% | $1.56M | $1.13M |
| 1822 | RAWR | $0.0440 | +0.00% | +3.53% | -5.43% | $3.0K | $1.13M |
| 1823 | USDGLO | $0.9994 | -0.10% | -0.11% | -0.28% | $10.5K | $1.12M |
| 1824 | FREE | $0.001147 | -0.01% | -11.51% | -77.57% | $5.3K | $1.12M |
| 1825 | PSYOPANIME | $0.001131 | +0.00% | -10.83% | +8.92% | $76.6K | $1.12M |
| 1826 | PSP | $0.001014 | -0.00% | -0.76% | +4.01% | $15 | $1.11M |
| 1827 | DRAM | $62.49 | -0.76% | +9.25% | -0.75% | $736.3K | $1.10M |
| 1828 | BELG | $0.2762 | +3.06% | +9.16% | -2.65% | $139.9K | $1.10M |
| 1829 | PMINT | $0.0541 | -0.16% | +42.70% | +0.44% | $10.0K | $1.09M |
| 1830 | EDOM | $0.000140 | -0.04% | +3.80% | +26.41% | $33.8K | $1.09M |
| 1831 | AKITA | $0.0109 | -0.53% | +0.48% | -12.70% | $5.7K | $1.09M |
| 1832 | NOKON | $12.16 | +0.01% | +5.60% | -3.73% | $166.7K | $1.09M |
| 1833 | ION | $0.000096 | -1.67% | +2.98% | -3.57% | $12.0K | $1.09M |
| 1834 | 雪球 | $0.005632 | +0.25% | -6.35% | -18.70% | $166.5K | $1.08M |
| 1835 | VK | $0.000038 | +0.53% | +1.69% | +1.51% | $3 | $1.08M |
| 1836 | MUMU | $0.001077 | -0.42% | -7.48% | -22.42% | $37.3K | $1.08M |
| 1837 | UNC | $0.001073 | +1.24% | +4.90% | -35.93% | $174.9K | $1.07M |
| 1838 | PACK | $0.000099 | -0.25% | -2.81% | +0.71% | $14.8K | $1.07M |
| 1839 | CLAWD | $0.000011 | +0.85% | -5.74% | +0.08% | $894.8K | $1.07M |
| 1840 | BABYASTEROID | $2.5e-9 | -1.57% | +5.73% | +9.32% | $71.9K | $1.07M |
| 1841 | SOL777 | $0.001066 | -1.05% | -4.10% | -0.04% | $14.6K | $1.07M |
| 1842 | VINU | $1.2e-9 | -0.74% | +13.06% | +39.52% | $321.3K | $1.06M |
| 1843 | GLWON | $193.96 | -0.29% | +10.53% | -8.09% | $584.1K | $1.06M |
| 1844 | WMKT | $2.42 | -0.00% | +0.32% | -5.18% | $58 | $1.04M |
| 1845 | TGLD | $4.093 | -0.01% | -0.31% | +1.00% | $40 | $1.04M |
| 1846 | USDM1 | $1.01 | +0.00% | +0.83% | +1.00% | $18 | $1.04M |
| 1847 | GAFI | $0.0942 | +0.11% | -0.94% | -13.70% | $112.7K | $1.03M |
| 1848 | AXM | $0.001052 | +2.12% | -24.90% | -42.95% | $128.6K | $1.03M |
| 1849 | QCAD | $0.7045 | +0.00% | +0.00% | +0.14% | $1 | $1.02M |
| 1850 | XRPHAI | $0.0102 | -0.78% | -3.49% | +0.13% | $27.5K | $1.02M |
| 1851 | VLX | $0.000359 | +0.22% | +1.84% | +4.68% | $1.3K | $1.02M |
| 1852 | FUSE | $0.003227 | +0.45% | -0.25% | +4.00% | $240.2K | $1.02M |
| 1853 | INCEON | $67.67 | +0.00% | +0.00% | +0.00% | $9 | $1.01M |
| 1854 | FLQLON | $77.10 | -0.26% | -0.06% | -1.37% | $54.8K | $1.01M |
| 1855 | HACD | $7.48 | -0.16% | -0.44% | -6.39% | $3.0K | $992.6K |
| 1856 | RHYPURR | $3.17 | +0.00% | -0.20% | +0.59% | $253 | $973.8K |
| 1857 | CRMON | $163.70 | -1.28% | -2.32% | -0.16% | $396.4K | $963.7K |
| 1858 | PYPLON | $44.51 | -0.40% | -2.36% | +0.70% | $86.3K | $963.4K |
| 1859 | NRG | $0.009269 | +0.37% | -0.71% | -2.46% | $96.1K | $959.8K |
| 1860 | ASCEND | $0.0623 | -0.64% | -7.80% | -17.95% | $137.2K | $959.0K |
| 1861 | RTM | $0.001062 | -6.90% | -7.83% | -20.70% | $474.8K | $954.6K |
| 1862 | SFA | $0.5303 | -1.69% | +0.29% | +3.88% | $7.4K | $952.3K |
| 1863 | KEN | $31.70 | -0.03% | +1.17% | +7.20% | $161 | $951.1K |
| 1864 | METAB | $602.88 | +0.16% | -0.38% | -1.42% | $58.6K | $935.7K |
| 1865 | AGENC | $0.000924 | +3.08% | -3.12% | -8.85% | $128.5K | $924.2K |
| 1866 | SAFA | $0.2934 | -1.02% | -0.98% | -1.83% | $42.4K | $924.1K |
| 1867 | SOXLON | $186.22 | -1.00% | +24.64% | -10.05% | $801.9K | $922.5K |
| 1868 | ENIMZ | $0.009653 | -0.60% | +0.51% | +0.00% | $3.5K | $916.2K |
| 1869 | NFLXON | $755.71 | -0.07% | -1.79% | +0.55% | $1.31M | $907.7K |
| 1870 | SNDK | $1.751 | -1.61% | +15.69% | -11.93% | $0 | $895.1K |
| 1871 | GRINCH | $0.000890 | -2.86% | -10.07% | +0.00% | $44.0K | $889.7K |
| 1872 | VSYS | $0.000237 | -0.07% | -0.14% | +0.68% | $647.1K | $883.7K |
| 1873 | SCP | $0.0153 | -1.39% | +4.19% | +36.61% | $2.9K | $868.4K |
| 1874 | CBRSB | $195.39 | +3.04% | +14.57% | +0.00% | $189.4K | $867.5K |
| 1875 | VRA | $0.000010 | +1.00% | -12.29% | +16.79% | $107.1K | $856.6K |
| 1876 | AMD | $528.48 | +0.00% | +4.77% | -1.34% | $18.4K | $855.9K |
| 1877 | PYTHUSDC | $1.07 | +0.00% | +0.02% | +0.05% | $0 | $855.6K |
| 1878 | STRD | $0.0220 | +0.33% | +5.93% | -9.37% | $990 | $848.1K |
| 1879 | LITEB | $726.57 | -0.57% | +8.12% | -8.18% | $1.72M | $847.0K |
| 1880 | $BV7X | $0.0000083 | -0.00% | -5.00% | -0.19% | $8.9K | $835.2K |
| 1881 | PUNCH | $0.000825 | +0.26% | -5.61% | -32.12% | $132.9K | $825.1K |
| 1882 | 我的刀盾 | $0.000824 | +0.04% | +1.41% | +30.90% | $158.2K | $824.4K |
| 1883 | CADD | $0.7164 | -0.05% | -0.10% | -0.10% | $2.4K | $821.7K |
| 1884 | BABYANSEM | $0.000817 | -9.01% | -3.72% | +0.00% | $380.2K | $816.7K |
| 1885 | TSLA | $397.10 | +0.00% | -0.18% | -6.31% | $18.8K | $810.3K |
| 1886 | HNS | $0.001179 | -0.05% | -19.57% | -21.61% | $9.8K | $801.2K |
| 1887 | KITSU | $0.000798 | +41.86% | -11.44% | +0.00% | $724.7K | $797.6K |
| 1888 | MRE7BTC | $62.295 | -0.42% | +1.18% | +4.67% | $20 | $787.5K |
| 1889 | RWS | $0.0132 | +2.59% | -2.08% | -6.82% | $28.3K | $785.9K |
| 1890 | PYTHETH | $1.688 | +0.26% | +1.60% | +8.93% | $0 | $782.7K |
| 1891 | LIL | $0.000781 | +0.40% | +2.90% | -7.61% | $3.7K | $780.8K |
| 1892 | SRUSD | $1.15 | +0.03% | +0.08% | +0.34% | $5 | $773.9K |
| 1893 | MAN | $0.001610 | -0.50% | -8.83% | -7.73% | $49.9K | $770.6K |
| 1894 | KALSHI | $583.84 | +0.01% | +1.45% | +1.95% | $1 | $766.0K |
| 1895 | LOA | $0.000761 | +0.77% | -9.12% | -44.29% | $60.2K | $760.8K |
| 1896 | MONSTRO | $0.003447 | +7.43% | -13.24% | -1.45% | $439 | $758.3K |
| 1897 | UUSDC | $2.09 | +0.01% | +0.01% | +0.02% | $0 | $754.8K |
| 1898 | RAXOL | $0.000752 | +3.60% | -22.03% | +0.00% | $71 | $751.8K |
| 1899 | ETNON | $402.54 | -1.79% | +2.87% | -1.92% | $60.6K | $751.3K |
| 1900 | BOTCOIN | $0.0000075 | -0.44% | +2.00% | -18.32% | $40.3K | $746.4K |
| 1901 | ASE | $0.002383 | +2.78% | -17.50% | -33.05% | $63.9K | $745.6K |
| 1902 | EYED | $0.000837 | +0.40% | +7.54% | -3.20% | $17.4K | $744.4K |
| 1903 | TSPACEX | $614.98 | -0.57% | -0.57% | -2.91% | $651.1K | $731.8K |
| 1904 | TKALSHI | $468.00 | -0.78% | -3.90% | +2.20% | $668.9K | $729.1K |
| 1905 | PIE | $1.52 | +1.84% | -6.00% | -15.47% | $10.4K | $721.5K |
| 1906 | AXGT | $0.003281 | -2.35% | +5.91% | -2.49% | $2.3K | $717.2K |
| 1907 | KOKOP | $0.000734 | +0.55% | +10.38% | -20.31% | $1.6K | $715.6K |
| 1908 | WDCB | $570.89 | -0.03% | +13.53% | +0.00% | $2.57M | $706.0K |
| 1909 | PVT | $0.000261 | -0.69% | +1.03% | +1.57% | $309.4K | $702.7K |
| 1910 | MU | $981.84 | -1.18% | +10.95% | -2.62% | $0 | $701.6K |
| 1911 | WDCON | $568.94 | -0.08% | +13.05% | -2.62% | $151.1K | $698.5K |
| 1912 | DONT | $0.0000047 | +4.98% | +126.46% | +50.17% | $3.46M | $698.0K |
| 1913 | BOTON | $33.43 | +0.00% | +1.84% | -15.34% | $7.9K | $696.2K |
| 1914 | SPARQ | $0.000691 | +0.00% | +0.00% | +0.00% | $131.0K | $691.2K |
| 1915 | BPL | $0.0341 | -0.88% | -0.90% | -14.92% | $954 | $682.1K |
| 1916 | XONA | $0.000706 | +0.87% | +0.74% | -19.41% | $3.6K | $681.7K |
| 1917 | AYFLOW | $0.0336 | +0.41% | +1.98% | +0.21% | $350 | $679.5K |
| 1918 | SIBYL | $0.000809 | +6.00% | -0.95% | -25.46% | $45.4K | $675.0K |
| 1919 | AMATON | $593.83 | +0.80% | +11.08% | -6.88% | $795.3K | $674.9K |
| 1920 | SAL | $0.0114 | +0.37% | +1.77% | -24.28% | $65.4K | $673.1K |
| 1921 | BINDER | $0.000672 | +0.40% | +0.39% | -2.07% | $411 | $672.4K |
| 1922 | KUVI | $0.0131 | +3.08% | +51.63% | +152.15% | $23.7K | $657.2K |
| 1923 | EURW | $1.14 | -0.06% | +0.21% | +0.20% | $6.96M | $653.2K |
| 1924 | XPRT | $0.002471 | +0.01% | +7.27% | +27.52% | $25.8K | $651.4K |
| 1925 | HWHLP | $1.14 | +0.02% | +0.03% | -0.03% | $316 | $650.6K |
| 1926 | KRAQX | $9.92 | +0.00% | +0.00% | +0.00% | $89 | $650.0K |
| 1927 | RKC | $0.000674 | -4.84% | +7.43% | +4.69% | $72.4K | $646.4K |
| 1928 | BLACK | $0.002693 | -0.09% | -2.92% | -21.66% | $17.3K | $630.8K |
| 1929 | 老子 | $0.000630 | +2.49% | -0.89% | +5.53% | $403.9K | $629.7K |
| 1930 | DROP | $0.000629 | +0.01% | +3.05% | -4.96% | $7 | $626.6K |
| 1931 | FACT | $0.5203 | -3.89% | +4.16% | +124.27% | $2.1K | $620.2K |
| 1932 | MUSHU | $0.003861 | +0.97% | -9.54% | -42.17% | $28.7K | $616.7K |
| 1933 | ANONCOIN | $0.000633 | +3.60% | -5.24% | -15.14% | $4.3K | $616.4K |
| 1934 | GLDON | $375.36 | +0.11% | +0.27% | +0.85% | $1.14M | $613.6K |
| 1935 | TORIVA | $0.000613 | +0.00% | +0.00% | +0.00% | $3.0K | $612.7K |
| 1936 | NVYLDS | $1.01 | +0.00% | +0.01% | +0.06% | $0 | $604.3K |
| 1937 | NOOK | $0.0000064 | +0.50% | -8.58% | -52.47% | $26.3K | $599.0K |
| 1938 | RDWON | $10.84 | -0.50% | +6.49% | -8.72% | $72.5K | $598.0K |
| 1939 | 钻石 | $0.000596 | -0.77% | +1.27% | +18.39% | $3.3K | $596.4K |
| 1940 | ROBINFUN | $0.000589 | -0.05% | +66.69% | +0.00% | $751.4K | $589.0K |
| 1941 | POLYMARKET | $121.57 | +0.11% | +12.99% | -3.33% | $7.0K | $585.8K |
| 1942 | CLIPX | $0.000583 | -0.20% | +31.59% | -23.70% | $50.5K | $583.4K |
| 1943 | STACCANA | $0.000575 | -0.02% | +5.18% | -7.91% | $935 | $574.3K |
| 1944 | MEMES | $0.000573 | +0.09% | +9.46% | +8.46% | $1.08M | $572.8K |
| 1945 | SPARK | $0.000571 | +0.03% | -6.27% | -41.78% | $5.1K | $571.1K |
| 1946 | WAR | $0.000570 | -3.42% | -19.50% | +117.07% | $24.4K | $569.9K |
| 1947 | AAOION | $119.13 | -0.08% | +10.06% | -12.01% | $114.9K | $566.5K |
| 1948 | TOPENAI | $825.86 | +0.22% | +3.48% | +4.30% | $580.7K | $565.7K |
| 1949 | VEIL | $0.000557 | -5.61% | -6.43% | +0.00% | $50.9K | $556.7K |
| 1950 | MOLT | $0.0000056 | -0.12% | -3.89% | -12.85% | $415.0K | $555.9K |
| 1951 | MAD | $5.5e-7 | -1.21% | -0.36% | -10.13% | $40.4K | $553.3K |
| 1952 | SHM | $0.000035 | -0.53% | +0.06% | +0.45% | $271.1K | $547.2K |
| 1953 | USOR | $0.000547 | -0.25% | +3.45% | -2.37% | $773 | $547.2K |
| 1954 | CPX | $0.001005 | -3.66% | -11.05% | -29.50% | $143.3K | $546.8K |
| 1955 | XBONZO | $0.0128 | +0.00% | +0.00% | -4.73% | $6 | $546.8K |
| 1956 | GGUSD | $0.9997 | +0.04% | +0.07% | +0.06% | $267 | $542.6K |
| 1957 | XNA | $0.000031 | +0.13% | +2.11% | +3.94% | $20.6K | $538.2K |
| 1958 | WRP | $0.000676 | +0.01% | +0.79% | -29.21% | $20 | $537.7K |
| 1959 | BCP | $0.000534 | +0.01% | -3.24% | -10.87% | $2.3K | $533.7K |
| 1960 | CLAWNCH | $0.0000053 | -0.32% | -12.70% | -29.10% | $704.4K | $525.9K |
| 1961 | WOC | $0.000526 | +9.18% | +4.92% | -2.78% | $58.7K | $525.7K |
| 1962 | LITEON | $727.20 | -0.10% | +8.45% | -6.98% | $128.1K | $522.1K |
| 1963 | MCUSD | $0.9989 | -0.19% | -0.16% | +0.03% | $5.5K | $522.0K |
| 1964 | TMXN | $0.0570 | +0.00% | +0.00% | -0.54% | $8 | $521.5K |
| 1965 | RAKUN | $0.0328 | -0.87% | -0.87% | -22.83% | $233 | $517.7K |
| 1966 | BULL | $0.000516 | +0.41% | -17.29% | -68.52% | $515.4K | $515.5K |
| 1967 | WASABI | $0.000548 | +2.64% | -15.72% | -32.78% | $27.4K | $512.5K |
| 1968 | SLIM | $0.005120 | -0.20% | +0.73% | -2.61% | $153 | $512.0K |
| 1969 | HYDRA | $7.1e-8 | +0.06% | +2.50% | +11.25% | $402 | $511.9K |
| 1970 | PAXI | $0.009720 | -0.00% | -2.71% | -20.87% | $71 | $507.9K |
| 1971 | BNIU | $3.17 | +0.00% | +0.00% | +0.00% | $0 | $507.5K |
| 1972 | SURVIVOR | $0.0507 | -2.25% | +0.13% | -3.87% | $39 | $507.2K |
| 1973 | ROAI | $0.005314 | +0.00% | +1.32% | +36.15% | $557 | $504.8K |
| 1974 | TWC | $6.0e-10 | +0.47% | -2.45% | -20.37% | $5.9K | $503.2K |
| 1975 | FLHYON | $24.54 | +0.00% | +0.00% | +0.22% | $25 | $501.0K |
| 1976 | 3KDS | $0.000849 | -0.01% | -0.20% | -5.59% | $219 | $500.9K |
| 1977 | PEPTI | $0.000504 | +10.79% | +6.77% | +15.86% | $19.2K | $497.6K |
| 1978 | FFOGON | $49.44 | +0.00% | +0.00% | +0.00% | $930 | $497.0K |
| 1979 | PFP | $0.000496 | -1.01% | -8.80% | +6.85% | $56.1K | $496.0K |
| 1980 | CPERR | $36.23 | +0.00% | +0.00% | +0.00% | $119 | $494.3K |
| 1981 | GOOGL | $361.90 | +0.00% | -0.53% | +1.20% | $0 | $492.9K |
| 1982 | CHICKEN | $0.000607 | +0.40% | +0.32% | +0.00% | $865 | $492.3K |
| 1983 | BABYVIBE | $0.000511 | -0.13% | -21.35% | -32.06% | $3.9K | $485.9K |
| 1984 | CEGON | $246.81 | +0.33% | +3.41% | +4.67% | $680.5K | $484.3K |
| 1985 | OS | $0.000484 | +39.66% | +26.35% | +96.86% | $3 | $483.7K |
| 1986 | EMO | $0.000482 | +0.50% | -10.12% | +15.95% | $4.9K | $482.2K |
| 1987 | $PLASTIC | $0.000485 | -3.89% | -7.86% | +14.34% | $3.9K | $477.9K |
| 1988 | PRIMIS | $0.000477 | -0.11% | -6.54% | -25.63% | $8.2K | $477.1K |
| 1989 | RWAAN | $0.000082 | -0.77% | -1.47% | -5.15% | $704 | $474.8K |
| 1990 | HAI | $1.28 | +0.13% | -0.62% | -0.31% | $20.7K | $474.5K |
| 1991 | 雪球人生 | $0.000981 | -0.33% | +1.61% | -0.18% | $6.3K | $474.2K |
| 1992 | DNX | $0.004400 | +0.76% | -9.43% | -38.71% | $43.0K | $473.5K |
| 1993 | TESTIBULL | $0.000473 | -3.08% | -13.47% | -88.12% | $10.00M | $473.2K |
| 1994 | FGDLON | $59.43 | +0.00% | +0.00% | +0.00% | $97 | $472.9K |
| 1995 | HAC | $0.2603 | +0.05% | -4.30% | -9.83% | $11.4K | $472.8K |
| 1996 | CATCOIN | $0.000469 | -0.26% | -2.32% | -24.17% | $95.3K | $469.3K |
| 1997 | MUBI | $0.000492 | +0.29% | +3.80% | -5.21% | $87.5K | $467.8K |
| 1998 | WOON | $0.0000046 | +2.42% | -21.88% | -17.26% | $1.5K | $464.3K |
| 1999 | $JAC | $0.000487 | +2.55% | +1.39% | -6.31% | $4.6K | $463.1K |
| 2000 | DTG | $1.4e-9 | -1.90% | +7.56% | -12.98% | $684 | $461.3K |