Spot Piyasalar.
Spot fiyat sıralaması — 2.422 coin, 1s/24s/7g değişim (sayfa 11/13)
| # | Coin | Fiyat | 1h | 24h | 7d | Hacim 24 h | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 2002 | URAON | $41.79 | -0.22% | +1.76% | -4.04% | $62.5K | $457.9K |
| 2003 | MACHI | $0.000465 | -2.67% | -28.17% | +36.56% | $103.5K | $457.3K |
| 2004 | 1COW | $566.625 | +0.47% | +1.23% | +32.74% | $2.9K | $455.4K |
| 2005 | $CREC | $0.000241 | -0.52% | +1.82% | +6.60% | $28 | $453.8K |
| 2006 | VCXX | $324.90 | +0.00% | +0.00% | +0.00% | $0 | $453.6K |
| 2007 | WART | $0.0381 | -1.00% | +7.41% | -10.30% | $3.6K | $452.0K |
| 2008 | KNCH | $0.0250 | +0.00% | +0.00% | +12.03% | $0 | $449.6K |
| 2009 | STONKS | $0.000449 | +15.42% | -18.05% | +0.00% | $388.4K | $448.6K |
| 2010 | ZTH | $0.000461 | -1.06% | +48.65% | +40.10% | $42.3K | $447.5K |
| 2011 | ZAPP | $0.000447 | +1.42% | -2.80% | +0.00% | $3.8K | $446.7K |
| 2012 | JOULE | $0.000412 | -0.06% | +0.28% | +1.07% | $134 | $446.6K |
| 2013 | XBTC | $1.01 | +0.00% | +0.00% | +0.08% | $3 | $446.0K |
| 2014 | PLTR | $130.45 | -1.10% | -0.04% | +4.52% | $0 | $443.9K |
| 2015 | AAPL | $313.75 | +0.00% | +1.45% | +5.92% | $18.4K | $441.4K |
| 2016 | KELLYCLAUDE | $0.0000044 | +1.54% | +12.50% | -45.00% | $389.5K | $441.2K |
| 2017 | EPIX | $0.000055 | -0.37% | -5.19% | -20.06% | $351 | $438.3K |
| 2018 | COIN | $160.75 | -0.57% | +2.29% | +0.85% | $0 | $438.2K |
| 2019 | SON | $0.000437 | +12.15% | -19.61% | -67.99% | $112.2K | $437.4K |
| 2020 | HOLD | $0.000435 | +0.03% | +1.12% | -14.95% | $4 | $435.3K |
| 2021 | USO | $110.80 | +0.00% | -2.35% | +7.09% | $0 | $434.3K |
| 2022 | MTONGA | $0.004337 | -4.85% | -7.34% | -15.05% | $17 | $433.7K |
| 2023 | QQQ | $715.15 | +0.00% | +2.14% | -0.95% | $0 | $429.1K |
| 2024 | ESF | $0.000342 | +0.40% | +1.35% | -5.04% | $531 | $427.9K |
| 2025 | ODAI | $0.0000045 | -3.72% | -11.03% | -31.39% | $178 | $427.8K |
| 2026 | SPCX | $150.58 | +0.00% | +1.15% | -3.89% | $20.3K | $425.4K |
| 2027 | AUTONO | $0.0000042 | -0.52% | -7.74% | -40.10% | $102 | $423.4K |
| 2028 | CRCL | $64.38 | -0.63% | +0.96% | +3.49% | $0 | $421.5K |
| 2029 | CRWV | $90.67 | -0.14% | +12.57% | +7.12% | $0 | $421.2K |
| 2030 | HOLY | $0.000418 | +0.51% | +1.86% | -53.68% | $504 | $418.3K |
| 2031 | TBH | $0.000417 | +1.65% | +3.91% | -18.57% | $13.4K | $417.5K |
| 2032 | MSFT | $381.95 | -0.50% | -0.57% | -0.66% | $0 | $417.2K |
| 2033 | SN99 | $3.19 | +2.28% | -5.91% | +373.07% | $2.29M | $416.1K |
| 2034 | AMZN | $242.75 | -0.57% | -0.04% | -0.28% | $0 | $413.9K |
| 2035 | BBB | $0.000411 | +0.00% | +0.00% | +0.00% | $43 | $410.8K |
| 2036 | SGOV | $100.57 | +0.00% | +0.10% | +0.00% | $0 | $408.2K |
| 2037 | XFEE | $2.79 | +0.03% | +0.42% | -14.01% | $1.8K | $406.3K |
| 2038 | ORX | $0.000742 | -5.48% | -16.19% | +2.58% | $6.2K | $404.9K |
| 2039 | BIG | $0.0396 | -0.13% | +9.14% | +0.81% | $82 | $404.9K |
| 2040 | SLV | $53.57 | +0.00% | +1.28% | -0.75% | $0 | $404.0K |
| 2041 | ORCL | $142.91 | +0.50% | +3.62% | -0.47% | $0 | $401.4K |
| 2042 | M2M | $0.000400 | +0.40% | +1.68% | +29.71% | $2.1K | $399.8K |
| 2043 | ROU | $0.000648 | +0.39% | +0.81% | -50.62% | $5.5K | $396.4K |
| 2044 | SAIRI | $0.0000039 | -1.37% | -15.07% | -44.62% | $31.6K | $392.7K |
| 2045 | ROBOTMONEY | $0.0000039 | -0.57% | -16.11% | -14.18% | $45.1K | $392.0K |
| 2046 | SHAPE | $0.000593 | -0.01% | +0.20% | -3.74% | $319 | $390.9K |
| 2047 | OBOT | $0.001978 | +0.01% | +32.95% | +38.93% | $1.5K | $390.7K |
| 2048 | OTCFI | $0.000399 | +0.55% | +0.07% | +5.27% | $158 | $389.3K |
| 2049 | SID | $0.000390 | +0.55% | -4.55% | -51.12% | $791 | $386.0K |
| 2050 | 我是未来 | $0.000385 | +0.56% | -1.81% | -19.92% | $34.7K | $384.6K |
| 2051 | BUSDT | $0.9988 | +0.05% | -0.08% | -0.01% | $42.4K | $383.9K |
| 2052 | USAR | $18.87 | +0.52% | +9.78% | +0.00% | $0 | $383.4K |
| 2053 | GEVON | $1.087 | +0.15% | +4.62% | -3.08% | $77.6K | $381.9K |
| 2054 | OOB | $0.000379 | +0.00% | +0.00% | +0.00% | $0 | $378.7K |
| 2055 | BTGOON | $4.99 | +0.35% | +2.04% | -3.14% | $8.4K | $376.8K |
| 2056 | VAULT | $0.000895 | -1.34% | -4.13% | -25.19% | $21.6K | $376.1K |
| 2057 | JUSD | $0.9990 | +0.00% | +0.00% | +0.00% | $4.2K | $375.6K |
| 2058 | DO | $1.0e-9 | +0.00% | -0.47% | -1.23% | $264 | $374.5K |
| 2059 | KIN | $0.002535 | -0.06% | -1.39% | -8.82% | $7.0K | $373.1K |
| 2060 | MOLTIFI | $0.000370 | +0.00% | +0.00% | +0.00% | $78 | $370.0K |
| 2061 | INTC | $113.94 | -0.59% | +7.26% | -7.88% | $0 | $368.4K |
| 2062 | DIAMOND | $0.000367 | +1.22% | -1.58% | -8.78% | $1.7K | $367.4K |
| 2063 | APU | $0.000367 | -10.50% | -11.65% | +39.91% | $462.8K | $366.6K |
| 2064 | GOVNO | $0.4685 | -2.21% | -1.11% | -4.86% | $21 | $364.4K |
| 2065 | DOGEUS | $0.000358 | -3.10% | -45.42% | -46.56% | $118.2K | $358.0K |
| 2066 | LNG | $0.000357 | -11.59% | +87.72% | +192.45% | $24.0K | $356.9K |
| 2067 | LAD | $0.000357 | +0.00% | +0.48% | +4.73% | $21.0K | $356.8K |
| 2068 | ATVPTMAX | $1.02 | +0.00% | -0.00% | -0.14% | $0 | $354.7K |
| 2069 | IONQON | $46.16 | -0.39% | +6.23% | -9.82% | $97.8K | $353.8K |
| 2070 | JRNY | $0.000566 | -0.04% | +0.67% | +2.77% | $139 | $351.3K |
| 2071 | ROO | $0.001188 | +2.74% | +2.96% | -5.20% | $18 | $349.9K |
| 2072 | ISO | $0.000348 | +0.10% | -3.82% | -2.56% | $19.9K | $347.8K |
| 2073 | RTPLV2 | $0.003443 | -0.09% | +7.12% | +5.72% | $1.2K | $342.7K |
| 2074 | BALLOON | $0.000339 | -2.80% | -3.82% | +0.00% | $240.7K | $339.3K |
| 2075 | LOL | $0.000343 | +1.26% | -13.75% | -32.87% | $57.3K | $339.3K |
| 2076 | OOBE | $0.000351 | +2.94% | +2.80% | -10.42% | $5.3K | $338.6K |
| 2077 | STXON | $882.13 | +0.18% | +10.38% | -1.13% | $149.3K | $338.2K |
| 2078 | GLXYON | $25.19 | -2.41% | +3.58% | -1.66% | $7.2K | $337.2K |
| 2079 | BEAN | $4.85 | +0.13% | -4.99% | -22.23% | $51.3K | $336.4K |
| 2080 | TMPL | $0.002397 | +0.00% | +0.00% | +0.00% | $1 | $334.8K |
| 2081 | NAVA | $0.0780 | +2.98% | +3.70% | -18.65% | $45.0K | $333.7K |
| 2082 | SGL | $0.000332 | -4.45% | +1.28% | +143.44% | $138.9K | $331.7K |
| 2083 | ATELIER | $0.000330 | -2.37% | +18.11% | +13.45% | $52.0K | $330.1K |
| 2084 | SAIKO | $3.3e-7 | +0.51% | -21.52% | -33.74% | $7.4K | $329.6K |
| 2085 | XNT | $0.1405 | +2.60% | -6.85% | -18.18% | $1.8K | $328.6K |
| 2086 | ARGNOT | $3.39 | +1.28% | +3.71% | +15.70% | $70.4K | $328.5K |
| 2087 | CHIEFPUSSY | $0.000339 | +0.39% | +14.28% | -36.25% | $3.1K | $328.4K |
| 2088 | SHUSH | $0.000344 | +1.15% | -7.19% | -30.93% | $5.2K | $327.0K |
| 2089 | ERBB | $0.9172 | +0.77% | +2.62% | -5.42% | $3.7K | $322.5K |
| 2090 | AIB | $0.000322 | +0.63% | -6.36% | -32.89% | $27.9K | $321.9K |
| 2091 | DREGG | $0.000321 | -0.14% | -17.29% | -52.87% | $123.9K | $320.2K |
| 2092 | HTEA | $0.000048 | +0.00% | +0.64% | -0.12% | $20.4K | $319.2K |
| 2093 | SUPERGEMMA | $0.0000032 | -3.50% | +0.09% | +18.19% | $40 | $316.8K |
| 2094 | 1CLAWAI | $0.0000032 | +0.00% | +0.00% | +0.00% | $35.1K | $316.6K |
| 2095 | MUFFIN | $0.000316 | -0.14% | +2.66% | +0.95% | $409 | $316.1K |
| 2096 | ROUTER | $0.000476 | -7.56% | -11.63% | -27.58% | $15.7K | $314.9K |
| 2097 | HYBR | $0.001529 | -0.18% | -0.01% | +6.86% | $6.1K | $314.4K |
| 2098 | LR | $0.000396 | -0.52% | +22.33% | +0.00% | $38.8K | $313.6K |
| 2099 | 1 | $0.000314 | +2.45% | -2.78% | +3.37% | $1.01M | $310.4K |
| 2100 | COPXX | $74.12 | +0.00% | -0.95% | -2.04% | $2.3K | $309.5K |
| 2101 | BLOXX | $0.000306 | +0.36% | +7.58% | -19.04% | $12.8K | $306.2K |
| 2102 | ATLAS | $0.1456 | -1.06% | -20.51% | -13.70% | $18.4K | $299.6K |
| 2103 | VOICEBOX | $0.000301 | +0.01% | +20.94% | +0.00% | $32.4K | $297.5K |
| 2104 | SOLARIS | $0.000297 | +0.32% | -7.19% | -13.39% | $2.7K | $296.6K |
| 2105 | ALBEMARLE | $0.000296 | +7.49% | +24.11% | +0.00% | $90.7K | $295.6K |
| 2106 | 🪶 | $0.000293 | -7.14% | -4.82% | +0.00% | $315.3K | $293.5K |
| 2107 | XLEX | $56.10 | +0.00% | +0.00% | +5.82% | $486 | $292.8K |
| 2108 | CAI | $0.0173 | -2.03% | -6.87% | -11.13% | $575 | $292.0K |
| 2109 | BABA | $109.70 | -0.52% | +2.12% | +14.41% | $0 | $286.3K |
| 2110 | GOBLIN | $0.000404 | +0.79% | -4.45% | -48.57% | $96.2K | $284.4K |
| 2111 | BORT | $0.000294 | -0.62% | +106.07% | +56.84% | $128.7K | $284.3K |
| 2112 | REST | $0.000565 | -0.04% | +0.40% | -25.06% | $2.7K | $282.6K |
| 2113 | YEP | $0.000278 | +6.92% | -25.88% | -60.66% | $274.7K | $277.9K |
| 2114 | ANTE | $0.000277 | +3.98% | +1.55% | +8.75% | $40.2K | $276.0K |
| 2115 | 神马 | $0.000272 | -0.76% | -14.35% | -36.29% | $4.5K | $272.6K |
| 2116 | SJUSD | $1.03 | +0.00% | +0.00% | +0.08% | $13.2K | $271.7K |
| 2117 | BRENT | $0.000272 | +0.36% | +0.20% | -3.92% | $177 | $271.2K |
| 2118 | STAK | $1.02 | +0.00% | +0.00% | +0.00% | $290 | $270.3K |
| 2119 | AORA | $0.005771 | -1.40% | -37.17% | -13.59% | $5.1K | $270.1K |
| 2120 | JINDO | $0.000265 | +1.76% | -5.36% | -20.33% | $2.4K | $264.9K |
| 2121 | CYB3RWR3N | $0.0000026 | +0.05% | -3.45% | -32.93% | $4.6K | $263.0K |
| 2122 | REX | $0.000261 | -3.39% | +29.29% | -53.86% | $20.3K | $261.2K |
| 2123 | WYNN | $0.000260 | +0.57% | -3.38% | -10.31% | $17.6K | $260.2K |
| 2124 | OSO | $0.0000027 | -0.02% | -0.59% | -21.95% | $746 | $259.6K |
| 2125 | ANI | $0.002704 | +0.00% | +0.00% | +0.00% | $2 | $258.1K |
| 2126 | GICAT | $0.002538 | +0.25% | +1.35% | +0.68% | $49 | $253.8K |
| 2127 | BELIEVE | $0.000292 | +1.17% | +7.62% | -17.81% | $23.0K | $251.2K |
| 2128 | KNIGHT | $0.000260 | +1.21% | -22.54% | +20.26% | $16.0K | $251.1K |
| 2129 | BEXC | $0.3585 | -0.67% | +0.42% | +1.02% | $486.1K | $251.0K |
| 2130 | XTRA | $0.000293 | -8.61% | -2.03% | -9.82% | $59.0K | $248.8K |
| 2131 | INSTACLAW | $0.000603 | +2.13% | +0.23% | -25.65% | $13.3K | $248.6K |
| 2132 | DEAD | $0.000248 | +0.49% | +4.23% | +0.21% | $21 | $248.3K |
| 2133 | BUSDC | $0.9993 | -0.04% | -0.02% | -0.04% | $146.6K | $247.6K |
| 2134 | PARALOOM | $0.000245 | +2.07% | -4.33% | -26.60% | $34.3K | $245.4K |
| 2135 | $ARGUE | $0.0000032 | -0.96% | -0.96% | +7.74% | $49 | $242.8K |
| 2136 | MELEX | $0.0113 | +0.00% | +0.00% | +0.00% | $49 | $237.1K |
| 2137 | PEPONK | $0.000279 | -0.07% | +10.28% | -8.13% | $47.0K | $237.0K |
| 2138 | WIZARD | $0.000236 | -0.16% | +6.24% | -9.32% | $24.6K | $235.7K |
| 2139 | OWL | $0.000712 | -0.70% | -1.24% | -22.09% | $147.8K | $235.0K |
| 2140 | JUNO | $0.1196 | +0.09% | -0.45% | +10.03% | $22.9K | $233.8K |
| 2141 | PURCH | $0.000246 | +0.36% | -0.85% | -6.73% | $361 | $229.2K |
| 2142 | BLOCKTRONICS | $0.0000023 | -0.38% | -10.06% | -27.91% | $4.2K | $227.4K |
| 2143 | ENTGON | $144.61 | +1.18% | +7.01% | -12.62% | $1.1K | $226.3K |
| 2144 | GRAMMING | $0.000223 | +2.77% | +28.60% | +0.00% | $75.9K | $223.1K |
| 2145 | NO | $0.000223 | -0.74% | -17.38% | +2.14% | $9.7K | $223.1K |
| 2146 | FIDEL | $0.000231 | +2.51% | -5.85% | +0.00% | $265.5K | $222.8K |
| 2147 | $GIGATROLL | $0.000221 | -0.08% | -1.10% | +10.72% | $504.9K | $221.3K |
| 2148 | DAEMON | $0.000223 | -0.73% | +2.88% | -17.17% | $12.6K | $219.6K |
| 2149 | OFFCHAIN | $0.000218 | +2.13% | +29.48% | -38.58% | $11.2K | $217.6K |
| 2150 | PITCH | $0.2324 | +0.07% | -1.48% | -1.49% | $350.7K | $217.5K |
| 2151 | SAID | $0.000220 | +0.39% | -3.06% | +9.64% | $2.9K | $217.0K |
| 2152 | SXS | $0.000215 | +0.00% | +0.00% | +6.33% | $143 | $215.1K |
| 2153 | OGI | $0.000215 | -0.11% | +12.26% | -2.20% | $498 | $214.9K |
| 2154 | BETTER | $0.001769 | +0.23% | -9.58% | -36.28% | $6.6K | $214.2K |
| 2155 | IGRA | $0.004033 | +0.00% | +4.47% | -22.49% | $1.5K | $212.9K |
| 2156 | SPETTRO | $0.000211 | -0.62% | +16.22% | +64.38% | $39.7K | $211.0K |
| 2157 | MIROSHARK | $0.0000021 | +0.06% | -27.90% | -31.01% | $15.1K | $210.8K |
| 2158 | YOINK | $0.000217 | +18.28% | -13.72% | +0.00% | $285.8K | $210.8K |
| 2159 | PUMPVILLE | $0.000212 | -5.01% | +0.87% | +31.24% | $74.8K | $210.2K |
| 2160 | WAKE | $0.0000021 | +0.00% | +0.00% | +0.00% | $1 | $209.4K |
| 2161 | ASS | $0.000210 | +0.00% | +0.96% | -3.86% | $554 | $209.3K |
| 2162 | AXTION | $63.13 | -0.84% | +12.87% | +0.90% | $106.9K | $209.1K |
| 2163 | LARP | $0.000209 | +0.39% | +9.03% | -6.60% | $9.9K | $209.1K |
| 2164 | PANDU | $0.000308 | -7.42% | +8.41% | -4.84% | $7.0K | $206.3K |
| 2165 | DEATHSTR | $0.000323 | -0.04% | -14.41% | -25.79% | $8.6K | $205.8K |
| 2166 | UNGON | $11.62 | -0.01% | -2.94% | +0.36% | $60.7K | $204.3K |
| 2167 | BABYTROLL | $0.000208 | +3.34% | +18.88% | -10.43% | $56.8K | $204.2K |
| 2168 | TOPAZ | $0.002472 | -0.53% | +2.14% | +27.32% | $6.5K | $203.7K |
| 2169 | SCROLL | $0.000204 | +0.38% | -2.95% | -33.34% | $516 | $203.6K |
| 2170 | MAGPIE | $0.000212 | -3.12% | +0.98% | -42.41% | $25.7K | $200.6K |
| 2171 | PUB | $0.000207 | +11.45% | +8.05% | +0.00% | $102.8K | $199.5K |
| 2172 | LO0P | $0.1989 | -0.05% | -0.96% | +4.42% | $1.6K | $199.1K |
| 2173 | SEARXLY | $0.0000020 | +0.06% | -4.08% | -32.94% | $6.0K | $199.1K |
| 2174 | SHIT | $4.7e-7 | -0.03% | -3.38% | +1.08% | $1.7K | $198.5K |
| 2175 | EGL | $0.000198 | -0.19% | +11.45% | +12.99% | $12.2K | $197.5K |
| 2176 | AMKRON | $69.93 | +1.74% | +10.50% | -11.36% | $79.0K | $196.2K |
| 2177 | BHIGH | $7.21 | -0.03% | -0.12% | +0.03% | $0 | $192.0K |
| 2178 | CRTR | $0.000512 | -1.73% | -13.56% | +57.08% | $2.2K | $189.2K |
| 2179 | LUNRON | $17.44 | +0.05% | -1.69% | -12.90% | $80.7K | $184.4K |
| 2180 | FGLD | $119.18 | +0.00% | +0.78% | -2.39% | $119 | $183.8K |
| 2181 | ALPHA | $0.0000018 | +0.10% | -12.95% | -29.92% | $5.9K | $183.1K |
| 2182 | WORM | $0.0503 | -0.04% | +0.82% | +6.95% | $277 | $182.8K |
| 2183 | SPT | $0.000138 | -0.14% | +49.82% | +109.08% | $3.9K | $182.6K |
| 2184 | BASEMATE | $0.0000018 | -0.01% | -20.45% | -6.22% | $19.3K | $180.1K |
| 2185 | KANCLER | $0.000256 | +0.00% | +7.00% | -1.35% | $504 | $178.9K |
| 2186 | SLOP | $0.2150 | -0.02% | +8.46% | -14.24% | $7.3K | $178.7K |
| 2187 | WCLAW | $0.000228 | +0.32% | +2.09% | +11.60% | $175 | $178.4K |
| 2188 | GILTS | $1.41 | +0.00% | +0.03% | +1.21% | $2 | $176.6K |
| 2189 | ZOE | $0.0000022 | +0.00% | -1.57% | -4.79% | $1.9K | $176.4K |
| 2190 | GLUE | $0.000183 | +1.06% | +35.07% | -16.71% | $15.7K | $176.1K |
| 2191 | SOBAT | $0.000175 | +6.99% | +12.79% | +13.92% | $9.6K | $174.6K |
| 2192 | TMAI | $0.000013 | +0.00% | -29.06% | +9.81% | $1.3K | $174.2K |
| 2193 | PISTA | $0.001555 | -0.81% | +1.44% | +2.54% | $534 | $173.3K |
| 2194 | PARQ | $0.000195 | +0.00% | +28.28% | -57.68% | $13.5K | $171.6K |
| 2195 | VALORA | $0.000190 | -1.75% | -4.52% | -19.75% | $19.6K | $170.9K |
| 2196 | PEAK | $0.000228 | +1.60% | -18.46% | -47.77% | $8.9K | $170.8K |
| 2197 | EMXN | $0.0569 | +0.00% | +0.10% | +0.01% | $36.0K | $170.6K |
| 2198 | ATWO | $0.001195 | -1.18% | -9.34% | -31.24% | $16.2K | $170.0K |
| 2199 | SYMON | $42.39 | -1.02% | +4.78% | -6.01% | $68.2K | $167.7K |
| 2200 | VT | $0.0000017 | +0.00% | +0.00% | +514.01% | $5 | $166.7K |
| 2201 | INFERRA | $0.000185 | -6.27% | -7.11% | -35.27% | $29.5K | $166.6K |