Spot Piyasalar.
Spot fiyat sıralaması — 2.423 coin, 1s/24s/7g değişim (sayfa 8/13)
| # | Coin | Fiyat | 1h | 24h | 7d | Hacim 24 h | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 1401 | PPC | $0.4998 | -0.06% | +1.03% | +48.85% | $3.1K | $15.26M |
| 1402 | CYDX | $0.0439 | -72.70% | -75.91% | -72.70% | $1.2K | $15.25M |
| 1403 | PUFF | $0.0172 | +0.20% | -36.40% | -38.50% | $5.6K | $15.25M |
| 1404 | PEP | $0.000148 | -0.80% | -2.41% | +13.40% | $116.5K | $15.24M |
| 1405 | LUX | $0.000857 | -18.70% | +171.20% | +123.10% | $66 | $15.21M |
| 1406 |  CHILLGUY | $0.0152 | +2.00% | +23.84% | +17.70% | $8.28M | $15.21M |
| 1407 | USDO | $0.9973 | -0.00% | +0.00% | +0.09% | $10 | $15.20M |
| 1408 | ALIGN | $0.009256 | -1.10% | -5.07% | -20.80% | $11.00M | $15.16M |
| 1409 | TDCCP | $0.0237 | +0.38% | +0.82% | -1.69% | $26.9K | $15.15M |
| 1410 | MANIFEST | $0.0169 | -2.80% | -8.75% | +33.00% | $1.29M | $15.14M |
| 1411 |  ZKC | $0.0522 | +2.00% | +5.65% | +28.40% | $18.21M | $15.13M |
| 1412 | BITCOIN | $0.0151 | +0.05% | +8.10% | +2.06% | $725.5K | $15.13M |
| 1413 | SPCM | $0.000360 | +0.00% | -1.30% | -4.10% | $255.0K | $15.13M |
| 1414 | PONKE | $0.0271 | +45.70% | +84.40% | +94.80% | $5.49M | $15.11M |
| 1415 | PTGC | $0.000052 | -2.20% | -13.33% | -48.90% | $51.8K | $15.09M |
| 1416 |  INX | $0.007568 | -4.30% | -11.60% | -8.70% | $1.81M | $15.09M |
| 1417 | SPLD | $0.4018 | +0.10% | -11.30% | -29.90% | $147.6K | $15.09M |
| 1418 | CUPSEY | $0.0151 | +1.80% | +8.70% | +27.40% | $668.5K | $15.05M |
| 1419 |  WET | $0.0653 | +0.40% | -4.77% | -6.40% | $1.93M | $15.03M |
| 1420 | ANT | $0.0439 | +12.90% | +10.90% | +3.40% | $297.5K | $15.01M |
| 1421 | VOW | $0.0480 | -0.30% | +9.13% | +40.70% | $271.4K | $15.00M |
| 1422 | BOX | $0.0295 | +0.70% | -3.70% | +29.10% | $89.4K | $14.99M |
| 1423 |  TRIA | $0.006946 | -0.30% | -1.48% | -15.20% | $7.83M | $14.99M |
| 1424 | RAM | $0.1921 | -11.20% | -79.20% | +1143.20% | $11.71M | $14.93M |
| 1425 | MOW | $0.0149 | -0.20% | +0.91% | -49.40% | $2 | $14.91M |
| 1426 | FRTC | $1.5e-7 | +0.00% | -0.20% | -0.40% | $50.3K | $14.89M |
| 1427 | ASM | $0.004952 | +1.60% | +2.10% | -11.40% | $44.8K | $14.86M |
| 1428 |  OG | $3.12 | +14.20% | +11.40% | +24.10% | $7.07M | $14.84M |
| 1429 | LOAN | $0.000440 | -1.60% | -4.50% | +11.80% | $122.1K | $14.82M |
| 1430 | CHECK | $0.0446 | -3.10% | +46.00% | +56.90% | $9.30M | $14.81M |
| 1431 | SVL | $0.009360 | -0.90% | +35.90% | +9.30% | $539.8K | $14.81M |
| 1432 | OXT | $0.0148 | +1.70% | -1.00% | +27.90% | $4.84M | $14.77M |
| 1433 | VNX | $0.0506 | +0.00% | +2.10% | +2.10% | $7 | $14.76M |
| 1434 | MWIN | $130.656 | +0.00% | +0.00% | +0.10% | $0 | $14.76M |
| 1435 | NORMIE | $0.0147 | -13.70% | +65.60% | +113.00% | $1.27M | $14.71M |
| 1436 | CRABAI | $0.001548 | +0.00% | +0.00% | +0.10% | $4 | $14.71M |
| 1437 |  HMSTR | $0.000227 | +0.60% | +18.90% | +35.40% | $25.94M | $14.65M |
| 1438 | RSPCX | $132.17 | -0.70% | +15.20% | -3.40% | $7.29M | $14.64M |
| 1439 | 吉祥马 | $0.0316 | -0.20% | -0.30% | +2.90% | $47.0K | $14.57M |
| 1440 | MEA | $0.003637 | +685.00% | +506.40% | +59.60% | $40.0K | $14.55M |
| 1441 | FXN | $11.94 | +0.20% | +2.00% | +9.70% | $18.2K | $14.54M |
| 1442 | CATX | $0.000015 | -2.03% | +1035.33% | +3237.54% | $105.5K | $14.51M |
| 1443 | DEOD | $0.0239 | -0.80% | +28.90% | +48.80% | $369.7K | $14.47M |
| 1444 | GXC | $0.1929 | +0.00% | -35.01% | +0.00% | $20.4K | $14.47M |
| 1445 |  HFT | $0.0159 | +13.30% | -34.10% | +52.10% | $147.66M | $14.44M |
| 1446 | EURR | $0.8395 | +0.00% | -1.20% | +4.50% | $242 | $14.39M |
| 1447 | 3LON | $0.0144 | +0.00% | +16.10% | -11.00% | $101.5K | $14.39M |
| 1448 | DEXNET | $0.007250 | +0.00% | -6.80% | -17.20% | $19 | $14.38M |
| 1449 | NFP | $0.0220 | +0.00% | +371.32% | +0.00% | $369.32M | $14.34M |
| 1450 | SWITCH | $0.000286 | +74.30% | +61.30% | +22.10% | $4.0K | $14.32M |
| 1451 | EPIK | $0.0169 | -12.00% | +72.90% | +3437.10% | $41.38M | $14.31M |
| 1452 | TOAD | $0.0149 | +0.60% | -9.60% | +0.00% | $13.41M | $14.28M |
| 1453 | AGGON | $100.95 | -0.30% | -0.20% | -0.20% | $176.8K | $14.27M |
| 1454 |  BLEND | $0.0712 | -0.20% | -6.20% | +16.60% | $9.92M | $14.25M |
| 1455 | LRC | $0.0103 | +0.00% | +0.30% | -2.80% | $3.59M | $14.21M |
| 1456 | AAIF | $0.0142 | +0.00% | -30.87% | -20.45% | $0 | $14.21M |
| 1457 | QUID | $0.0992 | +0.50% | -6.10% | +0.00% | $47.41M | $14.21M |
| 1458 | USDSM | $1.14 | +0.10% | +11.10% | +14.50% | $62 | $14.17M |
| 1459 |  AIO | $0.0614 | -0.10% | -8.10% | +40.60% | $4.92M | $14.15M |
| 1460 | FAR | $0.002898 | +0.01% | +15.23% | -1.77% | $332.4K | $14.14M |
| 1461 | LIMO | $0.001414 | -0.50% | -0.40% | +25.00% | $11.4K | $14.14M |
| 1462 | OWB | $0.0141 | +3.80% | +6.40% | -2.00% | $74.0K | $14.13M |
| 1463 |  HEI | $0.1734 | +15.80% | +38.30% | -23.10% | $76.10M | $14.13M |
| 1464 | USDR | $0.6702 | -10.50% | -7.50% | +14.80% | $352 | $14.13M |
| 1465 | ARENA | $0.001412 | -1.50% | +7.50% | +18.00% | $186.7K | $14.12M |
| 1466 | MGO | $0.008870 | -0.10% | -1.10% | -5.70% | $453.2K | $14.11M |
| 1467 | HOODRAT | $0.0133 | -0.48% | +14.13% | +0.00% | $4.49M | $14.10M |
| 1468 | OFT | $0.1313 | +0.10% | -4.30% | -11.30% | $1.1K | $14.09M |
| 1469 | $1 | $0.0140 | +4.32% | +389.84% | +0.00% | $14.42M | $14.05M |
| 1470 | HOODIE | $0.0144 | -8.11% | -49.47% | +0.00% | $35.29M | $13.98M |
| 1471 |  TLM | $0.002000 | +9.30% | +23.96% | +19.14% | $39.01M | $13.96M |
| 1472 | ARROW | $1.54 | -0.82% | +3.84% | +23.04% | $1.40M | $13.90M |
| 1473 | VIT | $0.0315 | +0.00% | +0.00% | -68.50% | $6.0K | $13.89M |
| 1474 |  EVAA | $2.03 | -0.40% | -24.01% | +129.42% | $65.36M | $13.88M |
| 1475 | GLDY | $4.503 | +0.60% | +3.40% | +2.20% | $0 | $13.86M |
| 1476 | PINGO | $0.0532 | -4.58% | -11.89% | +21.06% | $20.4K | $13.82M |
| 1477 | WOOD | $0.0137 | -0.13% | -3.64% | -9.42% | $659.8K | $13.82M |
| 1478 | $YOM | $0.0988 | -0.08% | -1.15% | +8.49% | $122.7K | $13.78M |
| 1479 | TBB | $0.0138 | -1.70% | -6.40% | -12.10% | $60.4K | $13.78M |
| 1480 | TKX | $0.1716 | +0.00% | -86.60% | -86.70% | $3.3K | $13.72M |
| 1481 | AVLT | $0.4616 | -11.49% | -55.50% | -54.14% | $1.06M | $13.68M |
| 1482 | SURE | $0.000515 | +0.73% | +8.77% | +16.89% | $39 | $13.65M |
| 1483 | VEE | $0.007443 | -0.60% | +0.23% | -18.94% | $164 | $13.65M |
| 1484 | TLOS | $0.0303 | +1.60% | -1.60% | +41.00% | $330.7K | $13.63M |
| 1485 |  VANRY | $0.006299 | -0.65% | +10.62% | +7.39% | $34.89M | $13.63M |
| 1486 | DOLO | $0.0266 | +2.10% | +26.60% | +5.70% | $36.84M | $13.61M |
| 1487 | ATM | $1.53 | +2.00% | +1.30% | -3.30% | $7.45M | $13.61M |
| 1488 | QUAI | $0.0130 | -0.25% | -6.73% | -23.04% | $115.4K | $13.60M |
| 1489 | AZND | $0.8321 | +0.01% | -14.33% | -0.16% | $15.7K | $13.58M |
| 1490 | SN25 | $2.74 | +1.60% | +23.30% | +35.60% | $1.97M | $13.57M |
| 1491 |  IN | $0.0393 | -0.73% | -0.67% | -1.66% | $1.67M | $13.57M |
| 1492 | CHI | $0.000452 | +0.00% | +4.90% | +4.90% | $197 | $13.56M |
| 1493 | REPPO | $0.0338 | -2.86% | +25.53% | +44.98% | $354.8K | $13.55M |
| 1494 | SOFION | $18.13 | +0.50% | -2.80% | +0.20% | $463.7K | $13.52M |
| 1495 | $OLIVIA2.0 | $0.2161 | -0.69% | -2.83% | +3.45% | $124.6K | $13.50M |
| 1496 | 屎壳郎 | $0.0207 | -0.65% | -12.82% | -27.96% | $116.1K | $13.49M |
| 1497 | DAKU | $0.0225 | +0.60% | -14.34% | -2.47% | $26.4K | $13.49M |
| 1498 | VCRED | $0.9967 | +8.00% | +2.80% | +8.00% | $69 | $13.44M |
| 1499 | PAW | $1.3e-8 | +0.01% | +1.36% | +9500.96% | $5 | $13.44M |
| 1500 | GROVE | $0.0255 | +6.64% | -8.38% | +0.00% | $9.50M | $13.44M |
| 1501 | $KET | $0.0134 | -3.45% | +5.01% | +1115.19% | $4.10M | $13.43M |
| 1502 | NALPHA | $1.11 | +0.00% | +0.00% | +0.20% | $0 | $13.43M |
| 1503 | EFI | $13.42 | +0.82% | +5.63% | -2.25% | $41.9K | $13.42M |
| 1504 | THQ | $0.0160 | -10.11% | +25.70% | +45.41% | $8.58M | $13.40M |
| 1505 | EGL1 | $0.0140 | +0.30% | -10.00% | -13.50% | $865.3K | $13.40M |
| 1506 | CLANKER | $13.57 | -0.76% | +2.07% | -2.32% | $1.13M | $13.38M |
| 1507 |  TA | $0.0743 | +0.01% | -0.10% | -2.41% | $520.4K | $13.38M |
| 1508 | PRESPCX | $140.71 | +1.60% | +0.80% | +7.60% | $63.1K | $13.36M |
| 1509 | CORN | $0.0254 | -0.23% | +0.15% | +0.27% | $2.36M | $13.33M |
| 1510 | PDDON | $88.00 | +0.05% | +0.13% | +6.11% | $574.9K | $13.31M |
| 1511 | PYTHIA | $0.0133 | -0.37% | -8.76% | -19.73% | $204.9K | $13.27M |
| 1512 | SN24 | $2.63 | -2.58% | +28.13% | +58.27% | $5.06M | $13.27M |
| 1513 | DYNA | $0.0341 | +0.00% | +0.00% | +103.59% | $816 | $13.20M |
| 1514 | USP | $1.10 | +0.00% | +0.01% | +0.00% | $36.0K | $13.13M |
| 1515 | SUIUSDE | $1.00 | +0.00% | -0.00% | +0.07% | $15.8K | $13.10M |
| 1516 | UFD | $0.0129 | +1.67% | -2.71% | -2.69% | $232.9K | $12.93M |
| 1517 | AVICI | $1.00 | +0.00% | +11.41% | +0.00% | $923.2K | $12.93M |
| 1518 | VULT | $0.1263 | +0.03% | -4.68% | -8.08% | $8.9K | $12.91M |
| 1519 | STRIKE | $0.7151 | +0.00% | -3.46% | +0.00% | $100.0K | $12.87M |
| 1520 |  ACT | $0.0134 | +0.00% | +43.48% | +0.00% | $179.13M | $12.81M |
| 1521 | BEL | $0.1594 | -0.50% | +1.66% | +56.21% | $36.52M | $12.75M |
| 1522 | DIAM | $0.006269 | +0.00% | +0.20% | +0.00% | $333.0K | $12.66M |
| 1523 |  GUN | $0.005204 | +0.00% | -0.23% | +0.00% | $8.42M | $12.66M |
| 1524 | USDCV | $0.9995 | +0.00% | +0.05% | +0.00% | $30.62M | $12.59M |
| 1525 | SAUCE | $0.0138 | -0.03% | +1.16% | -1.24% | $8.2K | $12.58M |
| 1526 | IAUON | $77.24 | +0.20% | +0.74% | +1.05% | $516.3K | $12.23M |
| 1527 | KONET | $0.0270 | -0.12% | -0.34% | +0.32% | $77.1K | $12.07M |
| 1528 | XSGD | $0.7729 | +0.01% | -0.11% | +0.11% | $769.0K | $11.94M |
| 1529 | ALI | $0.001271 | -0.12% | +3.19% | -2.83% | $105.9K | $11.92M |
| 1530 | KISHU | $1.0e-10 | -0.05% | -4.89% | +5.58% | $121.9K | $11.90M |
| 1531 | CORGIAI | $0.000032 | -0.07% | -0.73% | -0.98% | $1.1K | $11.57M |
| 1532 | HOLLAR | $0.9981 | +0.06% | +0.08% | +0.11% | $271.7K | $11.56M |
| 1533 | ANDY70B | $0.0120 | +0.00% | +0.00% | +0.00% | $0 | $11.56M |
| 1534 | KINS | $0.0116 | -0.36% | -2.02% | -10.50% | $8.28M | $11.54M |
| 1535 | BCHEM | $0.0135 | +0.00% | +0.00% | +0.00% | $10 | $11.48M |
| 1536 | H2O | $5.23 | -0.05% | +1.56% | +3.25% | $410.8K | $11.45M |
| 1537 | HOPR | $0.0170 | -0.09% | -1.98% | +5.14% | $68.8K | $11.29M |
| 1538 | CACAO | $0.1128 | -0.10% | +1.22% | +7.38% | $1.51M | $11.28M |
| 1539 | TIPON | $111.74 | +0.06% | -0.12% | -0.03% | $435.5K | $11.19M |
| 1540 | AVAIL | $0.002823 | +0.16% | -2.71% | -0.29% | $276.8K | $11.04M |
| 1541 | EFAON | $105.50 | +0.12% | +0.49% | -0.60% | $424.8K | $11.02M |
| 1542 |  OPN | $0.0597 | +1.38% | +5.15% | -3.74% | $4.49M | $10.86M |
| 1543 |  PARTI | $0.0464 | -0.01% | -2.17% | +4.56% | $10.26M | $10.82M |
| 1544 | MSFTON | $383.75 | -0.02% | -0.19% | -0.82% | $418.9K | $10.81M |
| 1545 | DADDY | $0.0179 | +0.37% | +17.16% | +3.61% | $362.8K | $10.74M |
| 1546 | ETHIRD | $1.05 | +0.00% | +0.01% | +0.57% | $4.0K | $10.66M |
| 1547 | WUSD | $0.9979 | -0.01% | +0.19% | +0.25% | $95.5K | $10.57M |
| 1548 | GLMR | $0.008839 | +1.09% | -1.37% | +5.18% | $5.57M | $10.51M |
| 1549 | YOUSD | $1.05 | +0.00% | +0.01% | +0.07% | $0 | $10.45M |
| 1550 | INALPHA | $0.9542 | +0.00% | +0.00% | +0.00% | $0 | $10.44M |
| 1551 | AMZNON | $242.93 | -0.06% | +0.57% | -0.08% | $1.01M | $10.41M |
| 1552 | CWU | $0.0113 | -0.05% | +1.35% | -8.33% | $29.6K | $10.13M |
| 1553 | SUSD | $0.2319 | +0.00% | +0.00% | +0.00% | $677.0K | $10.11M |
| 1554 | READY | $0.0101 | -0.36% | -9.96% | +4.71% | $422.0K | $10.09M |
| 1555 | RBNT | $0.003765 | +0.15% | -2.40% | -1.73% | $123.7K | $10.01M |
| 1556 | SPCXON | $150.20 | +0.14% | +1.02% | -3.85% | $2.23M | $9.92M |
| 1557 | BC3M | $144.18 | -0.10% | +0.19% | +0.24% | $0 | $9.87M |
| 1558 | IEMGON | $81.50 | +0.09% | +2.28% | +0.03% | $711.0K | $9.84M |
| 1559 | VSTR | $0.005432 | +0.13% | -0.17% | -3.97% | $7.4K | $9.80M |
| 1560 | LMTS | $0.0732 | -0.01% | -3.49% | -8.04% | $2.07M | $9.63M |
| 1561 | GRND | $0.0121 | +0.10% | +3.08% | +0.55% | $70.3K | $9.61M |
| 1562 | WALLET | $0.0133 | +0.22% | +3.97% | +11.35% | $8.0K | $9.60M |
| 1563 | IDRT | $0.000055 | +0.00% | -1.53% | -0.31% | $7 | $9.60M |
| 1564 |  RESOLV | $0.0220 | +0.98% | +3.18% | +10.03% | $13.61M | $9.54M |
| 1565 | LHYPE | $70.02 | +0.26% | +0.61% | +7.43% | $7.7K | $9.49M |
| 1566 | AMDON | $526.34 | -0.62% | +4.48% | -1.73% | $3.85M | $9.48M |
| 1567 | MRE7YIELD | $1.07 | +0.00% | +0.00% | +0.13% | $128.9K | $9.11M |
| 1568 | SOMPI | $0.009549 | +1.69% | +2.41% | -10.34% | $489.5K | $9.06M |
| 1569 | SHMON | $0.0371 | +0.18% | -1.01% | +16.91% | $11.6K | $9.02M |
| 1570 | METAON | $599.78 | -0.81% | -0.89% | -2.27% | $608.8K | $8.82M |
| 1571 |  DYM | $0.0155 | -0.02% | +2.67% | +0.93% | $3.02M | $8.67M |
| 1572 | BOBO | $0.008604 | -0.54% | +2.65% | -8.81% | $532.8K | $8.60M |
| 1573 | HAVA | $2.14 | +0.00% | -0.08% | +0.01% | $81.6K | $8.57M |
| 1574 | SNDKON | $1.747 | -2.12% | +15.76% | -10.94% | $1.78M | $8.57M |
| 1575 | MMX | $0.0305 | +0.00% | +0.00% | +0.00% | $3.6K | $8.46M |
| 1576 | MRE7ETH | $1.762 | -0.14% | +1.19% | +7.88% | $0 | $8.43M |
| 1577 | AAPLON | $313.32 | -0.08% | +1.11% | +5.32% | $728.7K | $8.32M |
| 1578 | ARCANE | $0.009676 | -0.14% | +0.73% | +19.77% | $251 | $8.22M |
| 1579 | DEJAAA | $1.04 | +0.00% | +0.02% | +0.09% | $10 | $8.10M |
| 1580 | TSMON | $443.98 | -0.01% | +2.64% | +0.06% | $1.27M | $8.04M |
| 1581 | NBISON | $220.91 | -0.60% | +20.02% | -1.50% | $1.77M | $7.60M |
| 1582 | MAME | $0.007495 | +2.54% | +7.97% | -7.70% | $816.2K | $7.49M |
| 1583 | AAPLX | $313.52 | -0.04% | +1.17% | +5.40% | $10.27M | $7.38M |
| 1584 | VORF | $0.0182 | -0.15% | +1.17% | +10.40% | $95.4K | $7.30M |
| 1585 | WITRY | $0.0234 | +0.00% | +0.06% | +0.30% | $44 | $7.15M |
| 1586 | NVPRIME | $1.05 | +0.06% | +0.17% | +0.18% | $0 | $7.09M |
| 1587 | USUALX | $0.0147 | +0.22% | -4.07% | -10.79% | $160.4K | $6.91M |
| 1588 | MIL | $0.005528 | -0.33% | +0.91% | -0.95% | $7.9K | $6.71M |
| 1589 | BCOIN | $157.65 | +0.00% | -6.26% | +7.63% | $93 | $6.68M |
| 1590 | MROX | $1.13 | +0.00% | +0.00% | +0.17% | $0 | $6.64M |
| 1591 | SUPRA | $0.000202 | +0.18% | -3.00% | -18.69% | $287.0K | $6.57M |
| 1592 | AIUSD | $0.9997 | +0.01% | -0.00% | +0.02% | $17.1K | $6.56M |
| 1593 | SGOVON | $101.22 | +0.15% | +0.22% | -0.19% | $742.6K | $6.55M |
| 1594 | ZEGGAI | $0.002180 | +0.00% | +0.00% | +0.00% | $87.0K | $6.54M |
| 1595 | ACS | $0.000124 | +0.01% | -0.27% | -4.20% | $301.7K | $6.40M |
| 1596 | PAYAI | $0.006248 | +0.15% | +14.81% | +2.60% | $3.22M | $6.25M |
| 1597 | WINGS | $0.006249 | -0.03% | +2.16% | +40.54% | $13.9K | $6.16M |
| 1598 | FREEDOM OF MONEY | $0.006124 | +7.04% | +28.93% | +0.34% | $4.09M | $6.12M |
| 1599 | AVGOON | $395.24 | -0.16% | +8.75% | +7.14% | $1.67M | $6.09M |
| 1600 | RIV | $0.003143 | -1.09% | -19.57% | -58.97% | $595.8K | $6.08M |