最高价格分析

# 简称 当前价格(￥) 24小时成交额(￥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥65,301.6870 ¥10,650,103.7935万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 113.83% ¥114,883.73 2018-01-06 ¥15,228,005.58万 89.35%
2 ETH-以太坊 ¥1,924.9335 ¥6,824,134.9921万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 417.06% ¥9,194.76 2018-01-14 ¥3,685,702.45万 417.06%
3 BCH-比特币现金 ¥1,673.0745 ¥1,089,806.4520万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,645.80% ¥19,927.84 2018-01-07 ¥1,258,262.73万 1,181.95%
4 XRP-瑞波币 ¥1.4515 ¥808,778.7884万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,723.58% ¥24.61 2018-01-04 ¥5,810,878.87万 1,723.58%
5 ADA-艾达币 ¥0.8690 ¥140,613.2797万 ¥8.45 2018-01-04 ¥550,029.93万 945.86% ¥8.45 2018-01-04 ¥550,029.93万 945.86%
6 LTC-莱特币 ¥315.6602 ¥1,129,972.5824万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 722.99% ¥2,045.00 2018-01-06 ¥1,447,246.13万 597.27%
7 APIS ¥3.1678 ¥14,393.7591万 ¥0.09 2018-06-03 ¥2,146.18万 -96.78% ¥0.09 2018-06-03 ¥2,146.18万 -96.78%
8 BNB-币安币 ¥129.3934 ¥197,200.6476万 ¥159.22 2018-01-12 ¥338,736.18万 33.04% ¥159.22 2018-01-12 ¥338,736.18万 33.04%
9 USDT-泰达币 ¥6.9750 ¥16,977,859.2906万 ¥7.83 2018-06-17 ¥5,174.88万 21.78% ¥7.83 2018-06-17 ¥5,174.88万 21.78%
10 XLM-恒星币 ¥0.6673 ¥117,990.4495万 ¥6.01 2018-01-04 ¥1,002,899.15万 868.28% ¥6.01 2018-01-04 ¥1,002,899.15万 868.28%
12 TRX-波场 ¥0.1258 ¥253,110.6525万 ¥1.79 2018-01-05 ¥3,274,561.13万 1,433.69% ¥1.79 2018-01-05 ¥3,274,561.13万 1,433.69%
13 EOS-柚子 ¥18.5713 ¥1,135,891.7207万 ¥144.77 2018-04-29 ¥2,302,118.30万 759.61% ¥144.77 2018-04-29 ¥2,302,118.30万 759.61%
14 XMR-门罗币 ¥516.4939 ¥204,654.4121万 ¥3,206.48 2018-01-07 ¥206,813.68万 568.18% ¥3,206.48 2018-01-07 ¥206,813.68万 568.18%
15 HT-火币积分 ¥30.1543 ¥85,439.5021万 ¥38.95 2018-06-06 ¥106,376.06万 41.22% ¥38.95 2018-06-06 ¥106,376.06万 41.22%
16 NEO-小蚁 ¥80.0732 ¥198,893.5859万 ¥1,256.06 2018-01-16 ¥961,212.83万 1,600.01% ¥1,256.06 2018-01-16 ¥961,212.83万 1,600.01%
17 XTZ ¥22.2952 ¥83,043.8024万 ¥80.33 2017-12-17 ¥1,420.47万 280.69% ¥48.55 2018-01-04 ¥907.69万 134.19%
18 ETC-以太经典 ¥45.0283 ¥625,898.3684万 ¥311.45 2017-12-21 ¥600,030.16万 633.60% ¥299.83 2018-01-14 ¥928,094.92万 620.80%
19 MIOTA-埃欧塔 ¥1.8531 ¥15,026.5884万 ¥37.24 2017-12-20 ¥688,315.03万 2,033.40% ¥29.77 2018-01-08 ¥149,074.52万 1,626.15%
20 DASH-达世币 ¥512.6087 ¥129,841.8331万 ¥10,556.26 2017-12-21 ¥520,983.45万 2,084.11% ¥8,978.28 2018-01-07 ¥156,857.19万 1,785.10%
21 MKR ¥3,732.8627 ¥22,497.8387万 ¥11,360.18 2018-01-19 ¥1,695.82万 231.88% ¥11,360.18 2018-01-19 ¥1,695.82万 231.88%
22 ONT-本体 ¥5.0554 ¥57,885.4925万 ¥70.36 2018-05-04 ¥285,409.10万 1,427.53% ¥70.36 2018-05-04 ¥285,409.10万 1,427.53%
23 ZEC-大零币 ¥440.5193 ¥159,976.7556万 ¥35,744.99 2016-10-30 ¥2,839.55万 8,259.31% ¥6,178.76 2018-01-07 ¥257,915.44万 1,409.61%
24 XEM-新经币 ¥0.3494 ¥20,642.3897万 ¥13.09 2018-01-04 ¥241,068.77万 3,928.91% ¥13.09 2018-01-04 ¥241,068.77万 3,928.91%
25 DOGE-狗狗币 ¥0.0234 ¥41,502.1932万 ¥0.12 2018-01-07 ¥167,726.40万 459.85% ¥0.12 2018-01-07 ¥167,726.40万 459.85%
26 ZIL ¥0.1251 ¥13,734.5132万 ¥1.46 2018-05-10 ¥213,486.76万 1,187.94% ¥1.46 2018-05-10 ¥213,486.76万 1,187.94%
27 BAT-注意力币 ¥1.8597 ¥42,145.8641万 ¥6.21 2018-01-10 ¥74,029.64万 258.11% ¥6.21 2018-01-10 ¥74,029.64万 258.11%
28 NUSD ¥2,186.4595 ¥32,561.3532万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
29 LEND ¥2.1132 ¥5,810.6664万 ¥2.88 2018-01-08 ¥142,441.59万 46.27% ¥2.88 2018-01-08 ¥142,441.59万 46.27%
30 KNC-开博网络 ¥11.1915 ¥41,260.2192万 ¥38.90 2018-01-10 ¥23,408.72万 272.99% ¥38.90 2018-01-10 ¥23,408.72万 272.99%
31 ZRX-0x协议 ¥2.7914 ¥20,371.4208万 ¥16.34 2018-01-09 ¥105,119.03万 526.23% ¥16.34 2018-01-09 ¥105,119.03万 526.23%
32 DGB-极特币 ¥0.1451 ¥5,824.6708万 ¥0.90 2018-01-07 ¥111,114.44万 566.38% ¥0.90 2018-01-07 ¥111,114.44万 566.38%
33 AIR ¥1.8407 ¥139.1851 ¥0.57 2018-01-09 ¥991.28万 -66.71% ¥0.57 2018-01-09 ¥991.28万 -66.71%
34 REP ¥158.9118 ¥15,197.9084万 ¥744.48 2018-01-12 ¥38,293.85万 406.51% ¥744.48 2018-01-12 ¥38,293.85万 406.51%
35 WAVES-波币 ¥11.9191 ¥18,720.2939万 ¥116.24 2017-12-19 ¥84,277.29万 931.24% ¥90.97 2018-01-10 ¥42,323.87万 718.99%
36 OMG-嫩模币 ¥11.4815 ¥55,120.2546万 ¥182.60 2018-01-08 ¥238,072.29万 1,608.85% ¥182.60 2018-01-08 ¥238,072.29万 1,608.85%
37 HAV ¥23.6563 ¥6,504.9674 ¥5.08 2018-05-22 ¥1,038.31万 -76.44% ¥5.08 2018-05-22 ¥1,038.31万 -76.44%
38 ICX ¥2.8301 ¥17,039.7782万 ¥81.44 2018-01-10 ¥168,969.80万 2,988.07% ¥81.44 2018-01-10 ¥168,969.80万 2,988.07%
39 QTUM-量子链 ¥16.2387 ¥114,895.3519万 ¥645.73 2018-01-07 ¥1,497,877.50万 4,179.81% ¥645.73 2018-01-07 ¥1,497,877.50万 4,179.81%
40 XVG ¥0.0442 ¥3,328.5435万 ¥1.89 2017-12-24 ¥734,925.82万 4,441.49% ¥1.53 2018-01-01 ¥605,215.33万 3,621.31%
41 FTC-羽毛币 ¥5.4344 ¥7,878.8071万 ¥8.28 2013-11-30 ¥0 74.72% ¥4.44 2018-01-04 ¥5,032.48万 -12.21%
42 DCR ¥109.6148 ¥3,142.5204万 ¥14,296.06 2018-06-15 ¥7,168.55万 14,099.62% ¥14,296.06 2018-06-15 ¥7,168.55万 14,099.62%
43 BCD-比特币钻石 ¥6.3838 ¥8,006.2513万 ¥654.89 2017-11-25 ¥37,580.05万 10,751.45% ¥331.99 2018-02-18 ¥8,101.61万 5,624.10%
44 BTG-比特币黄金 ¥67.8680 ¥3,801.8484万 ¥3,478.90 2017-10-24 ¥4,849.05万 5,294.72% ¥2,351.70 2018-01-14 ¥913,533.64万 3,650.89%
45 LSK-应用链 ¥8.9042 ¥3,727.9853万 ¥249.18 2018-01-07 ¥132,638.11万 2,911.97% ¥249.18 2018-01-07 ¥132,638.11万 2,911.97%
46 ENJ ¥1.3124 ¥4,933.9188万 ¥3.16 2018-01-07 ¥17,031.99万 158.89% ¥3.16 2018-01-07 ¥17,031.99万 158.89%
47 SC-云存储 ¥0.0228 ¥2,231.2981万 ¥0.69 2018-01-07 ¥424,939.78万 3,158.46% ¥0.69 2018-01-07 ¥424,939.78万 3,158.46%
48 RVN ¥0.1435 ¥14,731.5425万 ¥0.46 2018-03-28 ¥722.72万 254.87% ¥0.46 2018-03-28 ¥722.72万 254.87%
49 WAN ¥1.8445 ¥1,146.7092万 ¥63.14 2018-05-04 ¥42,382.01万 3,657.22% ¥63.14 2018-05-04 ¥42,382.01万 3,657.22%
50 MONA-萌奈币 ¥12.2359 ¥2,692.7675万 ¥131.63 2017-12-06 ¥95,237.24万 1,035.78% ¥71.40 2018-01-03 ¥8,719.35万 526.63%
51 SNT ¥0.1794 ¥14,425.2095万 ¥4.34 2018-01-04 ¥350,523.47万 2,500.16% ¥4.34 2018-01-04 ¥350,523.47万 2,500.16%
52 BTM-比原链 ¥0.6138 ¥20,143.8583万 ¥7.35 2018-04-24 ¥171,691.30万 1,226.45% ¥7.35 2018-04-24 ¥171,691.30万 1,226.45%
53 NEXO ¥1.3823 ¥2,111.4667万 ¥3.43 2018-05-07 ¥4,093.79 172.55% ¥3.43 2018-05-07 ¥4,093.79 172.55%
54 STRAT ¥4.2953 ¥4,584.0853万 ¥145.37 2018-01-09 ¥105,753.72万 3,519.68% ¥145.37 2018-01-09 ¥105,753.72万 3,519.68%
55 BNT ¥10.8726 ¥32,587.6343万 ¥161.83 2017-06-19 ¥26.36万 1,424.30% ¥68.63 2018-01-10 ¥16,577.50万 577.37%
56 DAI ¥7.0315 ¥19,290.1317万 ¥7.38 2018-02-03 ¥2,538.49万 16.37% ¥7.38 2018-02-03 ¥2,538.49万 16.37%
57 AOA-极光链 ¥0.1004 ¥3,550.6810万 ¥0.41 2018-07-19 ¥250.27万 325.76% ¥0.41 2018-07-19 ¥250.27万 325.76%
58 XIN ¥1,262.9037 ¥837.0571万 ¥15,269.39 2018-01-13 ¥785.06万 1,208.79% ¥15,269.39 2018-01-13 ¥785.06万 1,208.79%
59 IOST ¥0.0432 ¥24,985.2790万 ¥0.84 2018-01-25 ¥439,368.76万 2,051.78% ¥0.84 2018-01-25 ¥439,368.76万 2,051.78%
60 KMD-科莫多币 ¥4.8481 ¥2,870.2145万 ¥84.84 2017-12-21 ¥48,334.53万 1,756.12% ¥75.33 2018-01-07 ¥15,288.16万 1,572.41%
61 CENNZ ¥0.5454 ¥55.8104万 ¥3.43 2018-04-25 ¥418.20万 593.41% ¥3.43 2018-04-25 ¥418.20万 593.41%
62 KCS ¥6.0025 ¥7,528.1451万 ¥135.03 2018-01-12 ¥13,174.41万 2,332.07% ¥135.03 2018-01-12 ¥13,174.41万 2,332.07%
63 BTS-比特股 ¥0.1702 ¥17,157.1505万 ¥5.89 2018-01-02 ¥72,224.14万 3,623.58% ¥5.89 2018-01-02 ¥72,224.14万 3,623.58%
64 MANA ¥0.3225 ¥26,168.5887万 ¥1.85 2018-01-09 ¥60,219.90万 513.08% ¥1.85 2018-01-09 ¥60,219.90万 513.08%
65 EDO ¥8.0046 ¥4,170.4844万 ¥46.21 2018-01-07 ¥27,402.75万 521.39% ¥46.21 2018-01-07 ¥27,402.75万 521.39%
66 MCO ¥28.6435 ¥227.8813万 ¥178.76 2017-08-29 ¥44,850.12万 560.68% ¥126.94 2018-01-14 ¥20,601.64万 379.72%
67 REN ¥1.1268 ¥6,911.6156万 ¥0.90 2018-05-17 ¥1,959.99万 -12.01% ¥0.90 2018-05-17 ¥1,959.99万 -12.01%
68 ETN ¥0.0418 ¥386.3971万 ¥1.49 2018-01-07 ¥34,577.57万 3,725.85% ¥1.49 2018-01-07 ¥34,577.57万 3,725.85%
69 ARDR-阿朵 ¥0.4208 ¥3,117.9137万 ¥16.24 2018-01-16 ¥2,914.58万 4,081.55% ¥16.24 2018-01-16 ¥2,914.58万 4,081.55%
70 ANT ¥12.8013 ¥591.8519万 ¥49.80 2018-01-08 ¥3,269.67万 318.00% ¥49.80 2018-01-08 ¥3,269.67万 318.00%
71 NMR ¥154.1706 ¥358.8464万 ¥1,119.76 2017-06-25 ¥15,488.34万 641.93% ¥361.19 2018-01-10 ¥2,912.97万 151.40%
72 ELF ¥0.7595 ¥12,547.2353万 ¥16.97 2018-01-08 ¥186,887.18万 2,300.83% ¥16.97 2018-01-08 ¥186,887.18万 2,300.83%
73 PAY ¥0.4313 ¥3,781.1236万 ¥542.29 2017-07-06 ¥71.71万 129,010.29% ¥32.61 2018-01-05 ¥24,789.82万 8,037.22%
74 ARK ¥3.3603 ¥5,516.4002万 ¥71.27 2018-01-09 ¥34,024.57万 2,168.43% ¥71.27 2018-01-09 ¥34,024.57万 2,168.43%
75 HSR-超级现金 ¥8.9000 ¥9,788.5383万 ¥287.05 2017-08-27 ¥7,978.64万 3,287.30% ¥198.69 2018-01-01 ¥229,754.55万 2,296.21%
76 THETA ¥1.7891 ¥10,603.5780万 ¥1.98 2018-01-26 ¥18,798.25万 22.44% ¥1.98 2018-01-26 ¥18,798.25万 22.44%
77 DIVX ¥0.4923 ¥16.7714万 ¥85.26 2018-01-12 ¥329.12万 18,624.70% ¥85.26 2018-01-12 ¥329.12万 18,624.70%
78 WAX-Worldwide Asset Exch ¥0.3760 ¥1,439.8403万 ¥31.64 2017-12-22 ¥8,330.34万 8,836.23% ¥18.25 2018-01-10 ¥17,997.17万 5,108.29%
79 AION ¥0.8138 ¥2,791.9598万 ¥73.98 2018-01-07 ¥27,681.64万 9,683.47% ¥73.98 2018-01-07 ¥27,681.64万 9,683.47%
80 AE-阿姨币 ¥1.1079 ¥7,379.7352万 ¥37.09 2018-04-29 ¥64,926.70万 3,591.45% ¥37.09 2018-04-29 ¥64,926.70万 3,591.45%
81 NPXS ¥0.0014 ¥1,884.1151万 ¥29.62 2018-01-30 ¥408.32万 2,280,153.16% ¥29.62 2018-01-30 ¥408.32万 2,280,153.16%
82 NULS ¥3.2129 ¥11,319.6251万 ¥53.59 2018-01-11 ¥15,330.84万 1,692.84% ¥53.59 2018-01-11 ¥15,330.84万 1,692.84%
83 ZCL ¥1.0023 ¥47.2498万 ¥1,573.84 2018-01-07 ¥58,666.61万 168,901.34% ¥1,573.84 2018-01-07 ¥58,666.61万 168,901.34%
84 POWR ¥0.6888 ¥1,236.5827万 ¥12.62 2018-01-04 ¥63,812.01万 1,870.85% ¥12.62 2018-01-04 ¥63,812.01万 1,870.85%
85 MAID-互联网币 ¥0.6262 ¥158.6647万 ¥7.73 2018-01-02 ¥10,199.25万 1,228.46% ¥7.73 2018-01-02 ¥10,199.25万 1,228.46%
86 VERI ¥28.2387 ¥2.5093万 ¥3,211.90 2018-01-20 ¥652.75万 12,303.69% ¥3,211.90 2018-01-20 ¥652.75万 12,303.69%
87 CVT-数脉链 ¥0.2655 ¥1,009.3854万 ¥0.67 2018-05-15 ¥1,592.33万 178.34% ¥0.67 2018-05-15 ¥1,592.33万 178.34%
88 ELA-亦来云 ¥14.7109 ¥945.0546万 ¥595.20 2018-02-24 ¥80,073.15万 4,360.54% ¥595.20 2018-02-24 ¥80,073.15万 4,360.54%
89 XZC-零币 ¥41.2013 ¥5,649.4271万 ¥1,041.95 2017-12-26 ¥57,738.71万 2,598.32% ¥897.57 2018-01-02 ¥14,814.43万 2,242.99%
90 SYS-系统币 ¥0.8174 ¥15,110.9110万 ¥6.29 2018-01-14 ¥7,182.95万 732.62% ¥6.29 2018-01-14 ¥7,182.95万 732.62%
91 STORJ ¥1.3311 ¥5,823.7584万 ¥19.41 2018-01-09 ¥34,262.84万 1,459.53% ¥19.41 2018-01-09 ¥34,262.84万 1,459.53%
92 RDD-蜗牛币 ¥0.0091 ¥95.5383万 ¥0.21 2018-01-07 ¥69,188.36万 2,351.11% ¥0.21 2018-01-07 ¥69,188.36万 2,351.11%
93 BNK ¥0.0104 ¥7.1499万 ¥0.07 2018-06-06 ¥2,776.63万 657.77% ¥0.07 2018-06-06 ¥2,776.63万 657.77%
94 MOF-分子未来 ¥2.9295 ¥4,992.2106万 ¥3.26 2018-01-29 ¥1,521.43万 22.55% ¥3.26 2018-01-29 ¥1,521.43万 22.55%
95 KBC ¥0.0541 ¥1,024.7357万 ¥0.08 2018-07-18 ¥193.60万 56.04% ¥0.08 2018-07-18 ¥193.60万 56.04%
96 R ¥0.0743 ¥502.8108万 ¥28.48 2018-02-18 ¥22,405.43万 42,103.85% ¥28.48 2018-02-18 ¥22,405.43万 42,103.85%
97 FUN ¥0.0359 ¥7,955.3115万 ¥2.29 2017-07-01 ¥121.72万 6,473.88% ¥1.28 2018-01-09 ¥53,926.37万 3,722.07%
98 CRPT ¥2.8549 ¥2.4443 ¥18.05 2018-01-23 ¥129.92万 589.31% ¥18.05 2018-01-23 ¥129.92万 589.31%
99 CNX ¥4.0046 ¥2,620.3487万 ¥66.04 2018-01-28 ¥238.67万 1,722.33% ¥66.04 2018-01-28 ¥238.67万 1,722.33%
100 RCN ¥0.4105 ¥1,257.4807万 ¥3.29 2018-01-11 ¥30,120.29万 761.25% ¥3.29 2018-01-11 ¥30,120.29万 761.25%