建议反馈
HQZ行情站不是完美的，我们渴望您的建议
广告
广告
广告
广告
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 1201 |
 BTCM
|
¥0 | ¥0.0046 | 0* | ¥25.63 | -16% | |
| 1202 |
 BTSR
|
¥0 | ¥0 | 328万* | ¥0 | 0% | |
| 1203 |
 BUB
|
¥0 | ¥0.0442 | 0* | ¥222.50 | -38.75% | |
| 1204 |
 BUBO
|
¥0 | ¥0.0487 | 0* | ¥0 | 0% | |
| 1205 |
 OCEAN
|
¥0 | ¥0 | 21万* | ¥0 | 0% | |
| 1206 |
 CANDY
|
¥0 | ¥0.000009 | 0* | ¥7.13万 | -85.49% | |
| 1207 |
 CAR
|
¥0 | ¥0.000101 | 0* | ¥0 | 0% | |
| 1208 |
 CASH
|
¥0 | ¥0.1061 | 0* | ¥0 | 0% | |
| 1209 |
 CME
|
¥0 | ¥0.000678 | 0* | ¥0 | 0% | |
| 1210 |
 CBD
|
¥0 | ¥0 | 0* | ¥0 | 0% | |
| 1211 |
 CCM100
|
¥0 | ¥0 | 336万* | ¥0 | 0% | |
| 1212 |
 CDC-消费链
|
¥0 | ¥0.000414 | 0 | ¥7.14万 | 37.44% | |
| 1213 |
 CHEAP
|
¥0 | ¥0.000437 | 0* | ¥0 | 0% | |
| 1214 |
 CLD
|
¥0 | ¥0.0048 | 0* | ¥2,666.73 | 60.34% | |
| 1215 |
 CLUB
|
¥0 | ¥0.3005 | 0* | ¥1,221.17 | 41.13% | |
| 1216 |
 CMP
|
¥0 | ¥89.04 | 0* | ¥0 | 0% | |
| 1217 |
 CAN
|
¥0 | ¥0.000021 | 0* | ¥15.57 | 0% | |
| 1218 |
 CNET
|
¥0 | ¥0.0015 | 0* | ¥13.20 | 0% | |
| 1219 |
 COR
|
¥0 | ¥0.3433 | 0* | ¥0 | 0% | |
| 1220 |
 CROP
|
¥0 | ¥0.000506 | 0* | ¥0 | 0% | |
| 1221 |
 CRT
|
¥0 | ¥0 | 8万* | ¥0 | 0% | |
| 1222 |
 CEFS
|
¥0 | ¥1,176.33 | 0* | ¥0 | 0% | |
| 1223 |
 QBT
|
¥0 | ¥0.0045 | 0* | ¥272.92 | 36.2% | |
| 1224 |
 XCS
|
¥0 | ¥0 | 1,183万* | ¥0 | 0% | |
| 1225 |
 CC
|
¥0 | ¥0.000651 | 0* | ¥157.97 | -3.99% | |
| 1226 |
 CRE
|
¥0 | ¥0.000170 | 0* | ¥26.29万 | 0.83% | |
| 1227 |
 CYDER
|
¥0 | ¥0.000317 | 0* | ¥0 | 0% | |
| 1228 |
 DISK
|
¥0 | ¥0.0026 | 0* | ¥0 | 0% | |
| 1229 |
 DASC
|
¥0 | ¥0.0198 | 0* | ¥73.03万 | 6.54% | |
| 1230 |
 DASHS
|
¥0 | ¥0.0201 | 0* | ¥41.69 | -53.43% | |
| 1231 |
 DAV
|
¥0 | ¥0.0171 | 0* | ¥0 | 0% | |
| 1232 |
 DDM-娱乐星球
|
¥0 | ¥0.2818 | 0 | ¥61.11万 | 2.26% | |
| 1233 |
 DUBI
|
¥0 | ¥0 | 0* | ¥0 | 0% | |
| 1234 |
 DBG
|
¥0 | ¥0.0068 | 0* | ¥16.62 | -5.59% | |
| 1235 |
 DCC
|
¥0.09亿 | ¥0.0050 | 182,576万* | ¥0 | 0% | |
| 1236 |
 DON
|
¥0 | ¥0.0018 | 0* | ¥0 | 0% | |
| 1237 |
 DUB
|
¥0 | ¥0.0019 | 0* | ¥0 | 0% | |
| 1238 |
 DUTCH
|
¥0 | ¥0.000510 | 0* | ¥0 | 0% | |
| 1239 |
 DWS
|
¥0 | ¥0.000585 | 0* | ¥59.97万 | -10.1% | |
| 1240 |
 DMC
|
¥0 | ¥0.000128 | 0* | ¥95.47 | -8.04% | |
| 1241 |
 EAG
|
¥0 | ¥0.0085 | 0* | ¥0 | 0% | |
| 1242 |
 EBIT
|
¥0 | ¥0.0017 | 0* | ¥0 | 0% | |
| 1243 |
 EGG
|
¥0 | ¥0.0383 | 0* | ¥0 | 0% | |
| 1244 |
 EGOLD
|
¥0 | ¥0.0038 | 0* | ¥1.26 | 4.43% | |
| 1245 |
 EPC-电竞链
|
¥0 | ¥0.0187 | 0* | ¥8,259.62 | -5.16% | |
| 1246 |
 ELTC2
|
¥0 | ¥0.000471 | 0* | ¥0 | 0% | |
| 1247 |
 EGCC
|
¥0 | ¥0.000582 | 0 | ¥112.85万 | -12.57% | |
| 1248 |
 ENT-娱乐链
|
¥0 | ¥0.000873 | 0* | ¥1,127.31 | 0% | |
| 1249 |
 EDT-以德代币
|
¥87.06万 | ¥0.0013 | 67,549万* | ¥0 | 0% | |
| 1250 |
 ECH
|
¥0 | ¥0.4498 | 0* | ¥0 | 0% | |
| 1251 |
 ELITE
|
¥0 | ¥0.0138 | 0* | ¥55.17 | 75.65% | |
| 1252 |
 ETF-以太雾
|
¥0 | ¥0.3365 | 0 | ¥6.90万 | 0% | |
| 1253 |
 FBL
|
¥0 | ¥0.3060 | 0* | ¥0 | 0% | |
| 1254 |
 FC
|
¥0 | ¥0.0781 | 0* | ¥0 | 0% | |
| 1255 |
 FRGC
|
¥0 | ¥0.1187 | 0* | ¥0 | 0% | |
| 1256 |
 FIL
|
¥0 | ¥16.48 | 0* | ¥42,084.51万 | -40.27% | |
| 1257 |
 FFC
|
¥0 | ¥0.000646 | 0* | ¥76.54 | -5.42% | |
| 1258 |
 BIT
|
¥0 | ¥0.0234 | 0* | ¥1,197.56 | 12.73% | |
| 1259 |
 BITCF
|
¥0 | ¥0.0871 | 0* | ¥0 | 0% | |
| 1260 |
 FLVR
|
¥0 | ¥0 | 2,090万* | ¥0 | 0% | |
| 1261 |
 FRN
|
¥0 | ¥0.0130 | 0* | ¥0 | 0% | |
| 1262 |
 FUTC
|
¥0 | ¥0.0024 | 0* | ¥0 | 0% | |
| 1263 |
 FTO
|
¥0 | ¥55.40 | 0* | ¥174.90万 | 1.62% | |
| 1264 |
 GBT
|
¥0 | ¥0 | 2,126万* | ¥0 | 0% | |
| 1265 |
 GML
|
¥0 | ¥0.0053 | 0* | ¥6.70 | 1.33% | |
| 1266 |
 GBC
|
¥0 | ¥0 | 1,136万* | ¥0 | 0% | |
| 1267 |
 GRX
|
¥0 | ¥0.0033 | 0* | ¥56.01 | 0% | |
| 1268 |
 GMX
|
¥0 | ¥0.000029 | 0* | ¥0 | 0% | |
| 1269 |
 XGR
|
¥0 | ¥0 | 1,717万* | ¥0 | 0% | |
| 1270 |
 GBG
|
¥0 | ¥0.0311 | 0* | ¥0 | 0% | |
| 1271 |
 GRAM
|
¥0 | ¥0.000183 | 0 | ¥27,932.78万 | 1.47% | |
| 1272 |
 HALLO
|
¥0 | ¥0.000495 | 0* | ¥0 | 0% | |
| 1273 |
 HERO
|
¥0 | ¥0.1909 | 0* | ¥4.74万 | 0% | |
| 1274 |
 HEC-英雄链
|
¥0 | ¥0.0017 | 0 | ¥0 | 0% | |
| 1275 |
 HIGH
|
¥0 | ¥0.000029 | 0* | ¥0 | 0% | |
| 1276 |
 HDLB
|
¥0 | ¥0.0883 | 0* | ¥0 | 0% | |
| 1277 |
 HOTC-热度链
|
¥0 | ¥0.0038 | 0* | ¥19.91万 | 0.76% | |
| 1278 |
 HTML5
|
¥0.35亿 | ¥0.000662 | 5,306,733万* | ¥0 | 0% | |
| 1279 |
 HNC
|
¥0 | ¥0.0012 | 0* | ¥0 | 0% | |
| 1280 |
 HYPER
|
¥0 | ¥0.0086 | 0* | ¥0 | 0% | |
| 1281 |
 HPY-超级支付
|
¥0 | ¥0.0049 | 0* | ¥2.48万 | -2.33% | |
| 1282 |
 HYTV
|
¥0 | ¥0.000231 | 0* | ¥0 | 0% | |
| 1283 |
 REX
|
¥0 | ¥0 | 866万* | ¥0 | 0% | |
| 1284 |
 INDIA
|
¥0 | ¥0.000250 | 0* | ¥0 | 0% | |
| 1285 |
 INDI
|
¥0 | ¥0.0379 | 0* | ¥0 | 0% | |
| 1286 |
 XIN
|
¥0 | ¥0.0119 | 0* | ¥5.87万 | 0% | |
| 1287 |
 IPY
|
¥0 | ¥0.000409 | 0* | ¥0 | 0% | |
| 1288 |
 INC-影链
|
¥0 | ¥0.1019 | 0* | ¥162.95万 | -4.69% | |
| 1289 |
 INSUR
|
¥0 | ¥0.000098 | 0* | ¥48.34万 | -18.69% | |
| 1290 |
 XID
|
¥0 | ¥0.0061 | 0* | ¥0 | 0% | |
| 1291 |
 XOT
|
¥0 | ¥90.14 | 0* | ¥0 | 0% | |
| 1292 |
 IVZ
|
¥0 | ¥0.3309 | 0* | ¥9.36 | 2.01% | |
| 1293 |
 IPT-泛娱链
|
¥0 | ¥0.0108 | 0* | ¥49.72万 | -10.14% | |
| 1294 |
 IQT-i 量化链
|
¥0 | ¥0.0837 | 0* | ¥0.1397 | 0% | |
| 1295 |
 JNS
|
¥0 | ¥0 | 2,302万* | ¥0 | 0% | |
| 1296 |
 SWTC-斯微特，原名井通币
|
¥0 | ¥0.0036 | 0* | ¥25.40万 | -2.93% | |
| 1297 |
 JINN
|
¥0 | ¥0 | 6万* | ¥0 | 0% | |
| 1298 |
 KDC
|
¥0 | ¥0.0388 | 0* | ¥0 | 0% | |
| 1299 |
 KMC-孔明屋
|
¥0 | ¥0.0011 | 0* | ¥3.48万 | 50.12% | |
| 1300 |
 LTH
|
¥0 | ¥0.000659 | 0* | ¥0 | 0% | |
| 1301 |
 LEAF
|
¥0 | ¥0 | 2,108,030万* | ¥0 | 0% | |
| 1302 |
 LST
|
¥0 | ¥0.0026 | 0* | ¥2,124.30 | -2.08% | |
| 1303 |
 HLB-活力币
|
¥0 | ¥0.0069 | 0 | ¥0 | 0% | |
| 1304 |
 LEPEN
|
¥0 | ¥0.000743 | 0* | ¥0 | 0% | |
| 1305 |
 LEVO
|
¥0 | ¥0.0013 | 0* | ¥0 | 0% | |
| 1306 |
 LIGHT-光链
|
¥0 | ¥0.000055 | 0* | ¥35.52万 | 0% | |
| 1307 |
 LKC
|
¥0 | ¥0.000221 | 0* | ¥2,720.99 | 0% | |
| 1308 |
 LTG
|
¥0 | ¥0.000017 | 0* | ¥1.68 | 1.27% | |
| 1309 |
 MAG-麦奇
|
¥0.04亿 | ¥0.0037 | 112,000万* | ¥17.61万 | 11.67% | |
| 1310 |
 MAGN
|
¥0 | ¥0.1091 | 0* | ¥0 | 0% | |
| 1311 |
 MARX
|
¥0 | ¥0.0026 | 0* | ¥0 | 0% | |
| 1312 |
 MINEX
|
¥0 | ¥0.0102 | 0* | ¥0 | 0% | |
| 1313 |
 MRQ
|
¥0 | ¥0.000515 | 0* | ¥0 | 0% | |
| 1314 |
 MMXVI
|
¥0 | ¥0.0027 | 0* | ¥0 | 0% | |
| 1315 |
 MBL
|
¥0 | ¥0.000592 | 0* | ¥0 | 0% | |
| 1316 |
 XMO
|
¥0 | ¥3.14 | 0* | ¥0 | 0% | |
| 1317 |
 MONEY
|
¥0 | ¥0.000509 | 0* | ¥0 | 0% | |
| 1318 |
 MSD
|
¥0 | ¥0.0342 | 0* | ¥0 | 0% | |
| 1319 |
 NAMO
|
¥0 | ¥0.000448 | 0* | ¥0 | 0% | |
| 1320 |
 NTC
|
¥0 | ¥0.000367 | 0* | ¥0 | 0% | |
去交易虚拟货币
广告
交易所最新公告
-
关于ZT系统升级的公告
09-25 11:45
-
关于ZT将暂停JNTK充提、交易的公告
09-25 10:16
-
关于ZT暂停BACC充提的公告
09-25 09:59
-
关于ZT创新板即将新增CXC/CNT、CXC/BTC交易对的公告
09-24 14:49
-
关于ZT下架ANY、ATHENA、EDE、PTT、FIII的公告
09-23 16:05
-
关于ZT创新板即将上线CTT（合同链）的公告
09-23 11:56
-
关于ZT恢复VCC充提的公告
09-20 17:24
-
关于ZT暂停VCC充提的公告
09-20 15:54
-
关于ZT中文正式命名猪蹄的公告
09-20 10:33
-
关于ZT创新板即将独家上线BTGT的公告
09-18 17:52
-
关于ZT恢复UPA充提、交易的公告
09-17 15:57
-
关于Newbi恢复充提的公告
09-12 14:53
-
关于ZT暂停Newbi充提的公告
09-11 17:02
-
关于ZT GXC充值送奖励发放的公告
09-11 15:19
-
关于ZT TEP充值送奖励发放的公告
09-11 15:18
-
关于ZT暂停UPA充提、交易的公告
09-11 09:44
-
关于ZT创新板上线BTM（比原链）的公告
09-10 17:07
-
关于ZT上线NSNT，净买入大赛瓜分100000枚NSNT的公告
09-10 15:14
-
关于ZT下架GUBI、AUU、SEI、UTOM的公告
09-10 10:41
-
关于ZT上线NTS净买入排位赛，瓜分120000枚NTS的公告
09-05 18:44
广告
